Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Banx.gg BANX | US$0,0002844 | -1,25% | -1,80% | - | US$4.079,55 | - |
| 5502 |  XDoge Network XDOGE | US$0,000002200 | 1,77% | 6,16% | - | US$4.078,99 | - |
| 5503 |  TaleCraft CRAFT | US$0,003015 | -0,39% | 1,76% | - | US$4.198,98 | - |
| 5504 |  Nemesis PRO NMSP | US$1,41 | -1,91% | -1,93% | - | US$4.063,85 | - |
| 5505 |  AQTIS AQTIS | US$0,004011 | 2,68% | 7,74% | - | US$4.059,15 | - |
| 5506 |  Collab.Land COLLAB | US$0,004103 | 13,30% | 12,93% | - | US$4.044,30 | - |
| 5507 |  Yup YUP | US$0,03844 | 0,79% | 8,76% | - | US$4.042,88 | - |
| 5508 |  Vector Finance VTX | US$0,03369 | -2,78% | 16,23% | - | US$4.037,85 | - |
| 5509 |  Graviton GRAV | US$0,0008598 | 4,62% | 9,26% | - | US$4.056,65 | - |
| 5510 |  Max on ETH MAXETH | US$0,0000003500 | 0,29% | -35,88% | - | US$4.031,04 | - |
| 5511 |  The Infinite Garden ETH | US$0,009796 | 33,65% | 29,97% | - | US$4.024,52 | - |
| 5512 |  Alpha Gardeners AG | US$0,00005048 | 0,45% | 4,82% | - | US$4.023,47 | - |
| 5513 |  CatElonMars CATELON | US$0,00001006 | 1,29% | 11,53% | - | US$4.002,32 | - |
| 5514 |  catchcoin CATCH | US$0,007650 | -11,24% | 10,27% | - | US$3.996,46 | - |
| 5515 |  UNIPOLY UNP | US$0,01663 | 20,53% | 25,74% | - | US$3.990,29 | - |
| 5516 |  BankSocial BSL | US$0,0008584 | 6,83% | -4,37% | - | US$3.981,06 | - |
| 5517 |  MikeAI WAZ | US$0,000005120 | 3,10% | 10,19% | - | US$3.949,99 | - |
| 5518 |  Vector VEC | US$4,24 | -7,14% | 27,77% | - | US$3.933,26 | - |
| 5519 |  American Shib SHIBA | - | 15,37% | 21,81% | - | US$3.970,95 | - |
| 5520 |  Oracle AI ORACLE | US$0,0007313 | 4,77% | 56,47% | - | US$3.968,74 | - |
| 5521 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001620 | 8,73% | -4,76% | - | US$3.967,91 | - |
| 5522 |  Smooth Network Solutions Token SNST | US$0,2058 | 56,03% | 95,61% | - | US$3.965,02 | - |
| 5523 |  Wagie WAGIE | US$0,0001772 | -13,64% | -34,26% | - | US$3.954,54 | - |
| 5524 |  Vemate VMT | US$0,007334 | 2,26% | 7,18% | - | US$3.953,78 | - |
| 5525 |  Savanna Haus SVNN | US$0,001628 | 3,26% | 3,99% | - | US$3.945,97 | - |
| 5526 |  SHIB ON SOLANA SHIB | US$0,00005667 | 20,36% | 33,51% | - | US$3.845,26 | - |
| 5527 |  Getaverse GETA | US$0,0001765 | -1,71% | -0,35% | - | US$3.859,33 | - |
| 5528 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -0,91% | -0,94% | - | US$4.044,49 | - |
| 5529 |  $LAMBO LAMBO | US$0,000005960 | -4,17% | 19,18% | - | US$3.915,45 | - |
| 5530 |  America AMERICA | US$0,0007735 | -11,38% | 23,41% | - | US$3.908,44 | - |
| 5531 |  Web-x-ai WEB | US$0,0000002900 | -7,82% | -15,78% | - | US$3.882,05 | - |
| 5532 |  CHICA CHICA | US$0,002482 | -8,42% | -15,61% | - | US$3.917,93 | - |
| 5533 |  Gambex GBE | US$2,57 | 0,30% | -5,58% | - | US$3.877,27 | - |
| 5534 |  Lenda LENDA | US$0,0005196 | 3,14% | 9,31% | - | US$3.882,79 | - |
| 5535 |  zkGUN ZKGUN | US$0,001114 | -9,86% | -7,59% | - | US$3.871,83 | - |
| 5536 |  SOL ETF SOLETF | - | 26,41% | -42,55% | - | US$3.871,63 | - |
| 5537 |  EtherPOS ETPOS | US$0,5806 | -1,81% | -12,16% | - | US$3.871,46 | - |
| 5538 |  StarSlax SSLX | US$0,004963 | 0,58% | -7,13% | - | US$3.878,18 | - |
| 5539 |  REAKTOR RKR | US$0,000006480 | 2,68% | 5,05% | - | US$3.853,30 | - |
| 5540 |  DSQ Solutions DSQ | US$0,008368 | 6,89% | -3,98% | - | US$3.849,25 | - |
| 5541 |  Blepe BLEPE | US$0,0001037 | -5,45% | -39,25% | - | US$3.844,41 | - |
| 5542 |  Anime ANIME | US$0,0009026 | 2,17% | 19,73% | - | US$3.823,73 | - |
| 5543 |  Meat MEAT | US$0,000004170 | -3,17% | 11,85% | - | US$3.817,33 | - |
| 5544 |  Solana Beach SOLANA | US$0,0001553 | 5,66% | 26,03% | - | US$3.653,99 | - |
| 5545 |  SOAI SOAI | US$0,2919 | 8,23% | 10,02% | - | US$3.793,64 | - |
| 5546 |  Intellix ITX | US$0,0001489 | -16,92% | -13,66% | - | US$3.789,90 | - |
| 5547 |  BitShiba SHIBA | - | 6,58% | 21,75% | - | US$3.776,56 | - |
| 5548 |  Agro Global AGRO | US$0,0003336 | 5,35% | 0,41% | - | US$3.746,99 | - |
| 5549 |  TwoTalkingCats TWOCAT | US$0,0001799 | -10,60% | -19,04% | - | US$3.766,38 | - |
| 5550 |  MAGA (Solana) MAGA | - | 2,13% | 27,61% | - | US$5.249,99 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.