Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Jupiter JUP | US$0,0007298 | 3,94% | 3,88% | - | US$2.788,75 | - |
| 5702 |  T-mac DAO TMG | US$12,24 | 0,08% | 1,70% | - | US$2.776,87 | - |
| 5703 |  FlickerPro FKRPRO | US$0,007250 | 2,59% | 3,84% | - | US$2.765,22 | - |
| 5704 |  Bunny BUNNY | US$0,02339 | -19,57% | -61,97% | - | US$2.761,58 | - |
| 5705 |  Bitcoin Inu BTCINU | US$0,04757 | 9,99% | 57,52% | - | US$2.749,06 | - |
| 5706 |  DONALD TRUMP DONALD | US$0,0002902 | 39,75% | 102,19% | - | US$2.902,76 | - |
| 5707 |  Andy (SOL) ANDY | US$0,0002746 | 30,75% | 51,82% | - | US$2.738,23 | - |
| 5708 |  Robo Inu Finance RBIF | - | -4,02% | -0,43% | - | US$2.743,86 | - |
| 5709 |  Planet AQUA | US$21,31 | 59,04% | 109,03% | - | US$2.742,28 | - |
| 5710 |  Waves Ducks EGG | US$5,02 | 13,17% | 103,94% | - | US$2.794,31 | - |
| 5711 |  Joe Lube Coin LUBE | US$0,00001781 | 2,46% | -13,92% | - | US$2.737,84 | - |
| 5712 |  Loinel Messu MESSU | US$0,0007968 | 19,89% | 17,25% | - | US$2.739,31 | - |
| 5713 |  StarLink SLNV2 | US$0,0001487 | -5,19% | -23,07% | - | US$2.735,55 | - |
| 5714 |  IXIR IXIR | US$0,01468 | -2,84% | 709,14% | - | US$2.730,56 | - |
| 5715 |  Pesabase PESA | US$0,03372 | -3,47% | 17,54% | - | US$2.728,07 | - |
| 5716 |  Prospective PROS | US$0,01618 | 7,85% | 14,46% | - | US$2.711,60 | - |
| 5717 |  Liza LIZA | US$0,002005 | 5,53% | 13,47% | - | US$2.709,39 | - |
| 5718 |  Kekistan KEK | US$0,000001060 | -3,16% | -23,50% | - | US$2.743,10 | - |
| 5719 |  Ducky Duck DUCKY | US$0,00000005000 | -8,96% | 0,00% | - | US$2.702,50 | - |
| 5720 |  Oasis OASIS | US$0,0002468 | 14,82% | 11,88% | - | US$2.696,69 | - |
| 5721 |  Animal Farm Pigs AFP | US$4,43 | 0,12% | 3,69% | - | US$2.682,15 | - |
| 5722 |  Neton NTO | US$0,00003566 | -4,81% | 2,78% | - | US$2.455,55 | - |
| 5723 |  Btour Chain MSOT | US$0,01400 | 4,21% | 13,41% | - | US$2.661,23 | - |
| 5724 |  Fable Of The Dragon TYRANT | US$0,07028 | 1,71% | -3,77% | - | US$2.665,34 | - |
| 5725 |  AmazingTeamDAO AMAZINGTEAM | US$1,69 | -3,58% | -0,95% | - | US$2.654,83 | - |
| 5726 |  CHUCHU CHUCHU | US$0,05017 | 6,78% | 26,08% | - | US$2.653,95 | - |
| 5727 |  Plian PI | US$0,002100 | 0,38% | -9,82% | - | US$2.645,18 | - |
| 5728 |  Tanox LTX | US$0,00002531 | 5,38% | 18,49% | - | US$2.673,35 | - |
| 5729 |  Kitty Inu Kitty | US$0,000002810 | 0,58% | 4,89% | - | US$2.632,22 | - |
| 5730 |  PVC Meta PVC | US$0,08466 | 0,68% | -2,18% | - | US$2.636,59 | - |
| 5731 |  MemeCoinDAO MEMES | US$0,001254 | 8,33% | 19,25% | - | US$2.626,16 | - |
| 5732 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$25,98 | 4,02% | 24,52% | - | US$2.607,27 | - |
| 5733 |  LoungeM LZM | US$0,02954 | 0,84% | 6,68% | - | US$2.591,34 | - |
| 5734 |  Battle Saga BTL | US$0,0006669 | -9,73% | -19,96% | - | US$2.535,82 | - |
| 5735 |  AlphaKEK.AI AIKEK | US$0,004830 | -0,57% | -3,82% | - | US$2.589,64 | - |
| 5736 |  Taylor Swift's Cat BENJI BENJI | US$0,0004547 | 4,79% | -4,17% | - | US$2.588,24 | - |
| 5737 |  BNDR SWIPES | US$0,01391 | 3,34% | 2,31% | - | US$2.584,98 | - |
| 5738 |  WDOT WDOT | US$6,28 | 3,35% | 2,96% | - | US$2.571,10 | - |
| 5739 |  DecentraWeb DWEB | US$0,02570 | -6,18% | 10,18% | - | US$2.569,74 | - |
| 5740 |  Block BLOCK | US$0,0001803 | 1,13% | 3,88% | - | US$2.564,99 | - |
| 5741 |  Curio Gas Token CGT | US$0,02545 | 4,52% | 5,47% | - | US$2.550,88 | - |
| 5742 |  Vault Tech VAULT | US$0,01781 | -0,43% | 13,42% | - | US$2.550,82 | - |
| 5743 |  LuckyToad TOAD | US$0,0008349 | 6,67% | 9,96% | - | US$2.550,80 | - |
| 5744 |  Bento BENTO | US$0,00000001000 | 2,66% | 8,04% | - | US$2.548,16 | - |
| 5745 |  Hokkaidu Inu HOKK | - | -0,65% | -1,73% | - | US$2.544,66 | - |
| 5746 |  SaitaBit SAITABIT | US$0,0008247 | 3,65% | 17,34% | - | US$2.537,39 | - |
| 5747 |  daCat DACAT | - | 2,40% | 5,40% | - | US$2.536,20 | - |
| 5748 |  EYE Network EYE | US$0,002105 | -6,52% | 10,69% | - | US$2.529,13 | - |
| 5749 |  Trump Rally RALLY | US$0,001216 | 2,84% | -18,10% | - | US$2.521,76 | - |
| 5750 |  Bonk on ETH BONK | - | 2,28% | 79,02% | - | US$2.520,25 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.