Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Hollywood Capital Group WARRIOR WOR | US$0,02908 | -0,81% | -1,38% | - | US$2.300,93 | - |
| 5802 |  CryptoCart V2 CCV2 | US$1,61 | 2,46% | 61,27% | - | US$2.300,50 | - |
| 5803 |  LANDWOLF WOLF | - | -16,37% | 0,00% | - | US$2.308,77 | - |
| 5804 |  Baseheroes BASEHEROES | US$0,000003580 | -53,85% | 7,78% | - | US$2.298,68 | - |
| 5805 |  Raft RAFT | US$0,0005723 | -2,13% | -6,92% | - | US$2.292,08 | - |
| 5806 |  PeiPei 2.0 PEIPEI2.0 | - | -2,28% | 13,73% | - | US$2.287,42 | - |
| 5807 |  VyFinance VYFI | US$0,06368 | 3,41% | 4,64% | - | US$2.280,83 | - |
| 5808 |  FloorDAO FLOOR | US$3,63 | -6,65% | 3,26% | - | US$2.266,82 | - |
| 5809 |  CorgiCoin CORGI | US$0,00004236 | 9,56% | 16,38% | - | US$2.245,11 | - |
| 5810 |  Chonk The Cat CHONK | US$0,00009281 | 13,27% | 45,32% | - | US$2.243,10 | - |
| 5811 |  HitChain HIT | US$0,000003860 | -6,47% | 36,42% | - | US$2.236,29 | - |
| 5812 |  Casinu Inu CASINU | US$0,000002030 | -2,70% | -15,86% | - | US$2.238,14 | - |
| 5813 |  MAGA DOGE MAGADOGE | - | 7,51% | 3,79% | - | US$2.020,75 | - |
| 5814 |  SolDoge SDOGE | US$0,00002352 | -0,01% | 2,18% | - | US$2.234,02 | - |
| 5815 |  Spike SPIKE | US$0,0005853 | 15,74% | -48,44% | - | US$2.229,29 | - |
| 5816 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002000 | 17,01% | 80,26% | - | US$2.227,08 | - |
| 5817 |  First Pepe PEPE1.0 | US$0,0001158 | 8,93% | -12,66% | - | US$2.224,46 | - |
| 5818 |  HayCoin HAY | US$229.996 | 2,55% | 4,42% | - | US$2.221,54 | - |
| 5819 |  Indigo Protocol - iBTC IBTC | US$65.327,23 | 4,93% | 13,84% | - | US$2.217,99 | - |
| 5820 |  GooseFX GOFX | US$0,005309 | 0,32% | 39,26% | - | US$2.186,70 | - |
| 5821 |  Arcas ARCAS | US$0,08961 | 3,14% | 8,76% | - | US$2.201,36 | - |
| 5822 |  TMRW Coin TMRW | US$0,00003504 | 12,66% | 10,37% | - | US$2.200,85 | - |
| 5823 |  PokeGROK POKEGROK | - | 21,43% | 31,75% | - | US$2.185,98 | - |
| 5824 |  KnightSwap KNIGHT | US$0,0009784 | 2,49% | 0,19% | - | US$2.185,75 | - |
| 5825 |  DragonCoin DRAGON | - | 15,49% | 12,25% | - | US$2.168,68 | - |
| 5826 |  JOJO JOJO | US$0,000009660 | 3,16% | 6,94% | - | US$2.597,95 | - |
| 5827 |  ZENEX ZNX | US$0,03962 | -0,19% | 9,12% | - | US$2.168,85 | - |
| 5828 |  Tipcoin TIP | US$0,00007343 | 1,46% | -4,03% | - | US$2.172,01 | - |
| 5829 |  THE MAGA MOVEMENT TMAGA | US$0,00000007000 | 10,72% | 0,00% | - | US$2.155,94 | - |
| 5830 |  AnonTech ATEC | US$0,001595 | -0,18% | 118,32% | - | US$2.153,70 | - |
| 5831 |  Dao Space DAOP | US$0,006815 | 2,96% | 11,70% | - | US$2.149,31 | - |
| 5832 |  Jungle Labz JNGL | US$0,1418 | 4,13% | 4,41% | - | US$2.148,79 | - |
| 5833 |  BREPE BREPE | - | 2,78% | 6,15% | - | US$2.145,53 | - |
| 5834 |  SolPets PETS | US$0,0002048 | -17,27% | -35,10% | - | US$2.144,06 | - |
| 5835 |  Adana Demirspor Token DEMIR | US$0,3910 | 0,33% | 0,81% | - | US$2.143,29 | - |
| 5836 |  THE BIG LEZ SHOW BIGLEZ | US$0,00001292 | 11,06% | -20,27% | - | US$2.138,31 | - |
| 5837 |  ZUZU ZUZU | US$0,0004039 | 9,72% | 43,94% | - | US$2.134,32 | - |
| 5838 |  Block Commerce Protocol BCP | US$0,002818 | -14,67% | -48,15% | - | US$2.125,36 | - |
| 5839 |  Spatial Computing CMPT | US$5,44 | 3,15% | 0,87% | - | US$2.125,05 | - |
| 5840 |  Banus.Finance BANUS | US$0,0001924 | 3,99% | 7,82% | - | US$2.124,13 | - |
| 5841 |  InfinityBit Token IBIT | US$0,0005914 | 0,86% | 21,17% | - | US$2.121,91 | - |
| 5842 |  Pepe $PEPE | - | 2,65% | -12,75% | - | US$2.113,36 | - |
| 5843 |  TMNT $TMNT | US$0,0004771 | 1,94% | -9,93% | - | US$2.109,36 | - |
| 5844 |  tGOLD TXAU | US$72,95 | 0,25% | 1,36% | - | US$2.150,54 | - |
| 5845 |  Wojak Finance WOJ | US$0,001946 | 0,61% | 7,88% | - | US$2.096,60 | - |
| 5846 |  Peepo (SOL) $PEEP | US$0,00001093 | 5,76% | 18,08% | - | US$2.093,01 | - |
| 5847 |  Pepe Coin PEPE | - | -1,36% | 4,24% | - | US$2.092,57 | - |
| 5848 |  Vira-lata Finance REAU | - | 4,16% | 9,21% | - | US$2.090,16 | - |
| 5849 |  Perpetual Motion Machine PMM | US$0,0007778 | 5,63% | 9,98% | - | US$2.083,14 | - |
| 5850 |  ASIX+ ASIX+ | US$0,0000001100 | -0,52% | 6,99% | - | US$2.079,23 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.