Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6001 |  Kitty Solana KITTY | - | 9,43% | -23,87% | - | US$1.425,14 | - |
| 6002 |  Sugar Kingdom Odyssey SKO | US$0,004706 | -0,32% | 1,31% | - | US$1.420,62 | - |
| 6003 |  Kayserispor Token KYSR | US$0,2031 | 1,08% | -2,44% | - | US$1.420,14 | - |
| 6004 |  Bombcrypto Coin BOMB | US$0,02236 | -0,76% | 25,50% | - | US$1.413,17 | - |
| 6005 |  Reddit REDDIT | US$0,001368 | -1,99% | 15,77% | - | US$1.412,26 | - |
| 6006 |  Gyrowin GW | US$0,0009044 | 4,34% | 2,00% | - | US$1.410,05 | - |
| 6007 |  Memes Street MST | US$0,00000001000 | 2,58% | 15,93% | - | US$1.409,15 | - |
| 6008 |  MonoSwap USD MUSD | US$1,29 | 0,50% | 0,51% | - | US$1.409,76 | - |
| 6009 |  Apex AI APEX | US$0,003402 | -6,10% | -8,15% | - | US$1.399,18 | - |
| 6010 |  Loopy LOOPY | US$0,00001382 | 0,21% | 2,82% | - | US$1.385,77 | - |
| 6011 |  LiquidLayer LILA | US$0,04217 | -2,11% | 8,34% | - | US$1.396,01 | - |
| 6012 |  Generational Wealth GEN | - | 1,76% | 9,93% | - | US$1.394,20 | - |
| 6013 |  Magnum Trading MAG | US$0,2197 | -1,01% | 0,34% | - | US$1.392,41 | - |
| 6014 |  TRONbetLive LIVE | - | -65,43% | -57,76% | - | US$1.391,83 | - |
| 6015 |  Fantom USD FUSD | US$0,6041 | 6,98% | 12,74% | - | US$1.391,28 | - |
| 6016 |  Wall Street Bets Solana WSBS | US$0,00002612 | 4,79% | 31,72% | - | US$1.390,27 | - |
| 6017 |  XSwap Treasure XTT | US$0,0008397 | -1,61% | 3,80% | - | US$1.387,94 | - |
| 6018 |  Cope COPE | - | 13,20% | 22,80% | - | US$1.387,01 | - |
| 6019 |  PolyAlpha Finance ALPHA | US$0,07654 | 0,01% | 11,07% | - | US$1.361,79 | - |
| 6020 |  Realm Anima ANIMA | US$0,01102 | 0,67% | 8,04% | - | US$1.382,91 | - |
| 6021 |  CyberTrump CYBERTRUMP | US$0,00001061 | 3,10% | -5,12% | - | US$1.381,03 | - |
| 6022 |  Elon's Pet Fish ERIC ERIC | US$0,002462 | 8,14% | 33,03% | - | US$1.379,37 | - |
| 6023 |  Shroomates SHROOM | US$0,001109 | 6,33% | 22,67% | - | US$1.379,36 | - |
| 6024 |  NeoCortexAI CORTEX | US$0,0007031 | 3,25% | -2,67% | - | US$1.331,19 | - |
| 6025 |  PREME Token PREME | US$0,007370 | -0,17% | 7,24% | - | US$1.373,48 | - |
| 6026 |  SIZE SIZE | US$0,000007820 | 1,78% | 12,32% | - | US$1.372,35 | - |
| 6027 |  Ripio Credit Network RCN | US$0,001938 | 2,13% | 24,50% | - | US$1.369,51 | - |
| 6028 |  PIRB PIRB | US$0,01701 | 6,69% | -3,92% | - | US$1.369,27 | - |
| 6029 |  Compute Network DCN | US$0,003356 | -3,44% | -0,80% | - | US$1.367,89 | - |
| 6030 |  NEVER SURRENDER TRUMP | - | -49,99% | 114,15% | - | US$1.365,62 | - |
| 6031 |  Hex Orange Address HOA | US$0,03289 | 6,17% | 16,59% | - | US$1.384,71 | - |
| 6032 |  Crown Sovereign CSOV | US$0,0008889 | 0,81% | 10,75% | - | US$1.327,32 | - |
| 6033 |  Jonny Five JFIVE | US$0,001657 | 13,57% | 23,53% | - | US$1.356,64 | - |
| 6034 |  GoGoPool GGP | US$6,85 | 4,20% | 9,68% | - | US$1.352,97 | - |
| 6035 |  Tate TATE | - | -1,70% | 2,61% | - | US$1.344,69 | - |
| 6036 |  NYAN Meme Coin NYAN | US$0,00000001000 | -1,85% | -5,36% | - | US$1.344,31 | - |
| 6037 |  DBX DBX | US$0,00003514 | 0,07% | -1,73% | - | US$1.343,60 | - |
| 6038 |  MultiPlanetary Inus INUS | - | -0,32% | 1,99% | - | US$1.330,25 | - |
| 6039 |  MoveApp MOVE | US$0,001380 | 2,89% | 11,83% | - | US$1.330,05 | - |
| 6040 |  Dexioprotocol DEXIO | US$0,004309 | -8,85% | 1,63% | - | US$1.318,87 | - |
| 6041 |  DECENTRACARD DCARD | US$0,004376 | -6,42% | 6,70% | - | US$1.316,93 | - |
| 6042 |  DumbMoney GME | US$0,0005582 | 4,19% | 14,54% | - | US$1.315,46 | - |
| 6043 |  Brianwifhat BIF | US$0,0000001600 | 21,78% | -27,43% | - | US$1.312,47 | - |
| 6044 |  Sonic SONIC | US$0,08532 | 7,99% | 19,21% | - | US$1.293,11 | - |
| 6045 |  Pepe Pizzeria PIZPEPE | US$0,000006820 | 42,58% | 51,84% | - | US$1.301,32 | - |
| 6046 |  LFG LFG | US$0,007752 | 5,24% | -10,93% | - | US$1.300,60 | - |
| 6047 |  Hive Dollar HBD | US$0,9791 | 0,46% | -3,16% | - | US$1.291,11 | - |
| 6048 |  BoxBet BXBT | US$0,09766 | 1,83% | -5,67% | - | US$1.290,32 | - |
| 6049 |  Tortuga Finance Aptos tAPT | US$5,70 | -25,41% | -13,02% | - | US$1.287,28 | - |
| 6050 |  Neged NEGED | US$0,0002673 | 2,98% | 14,88% | - | US$1.269,14 | - |
Tabel di atas menampilkan halaman 121 dari total 200 halaman. Menampilkan hasil dari 6001 sampai 6050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.