Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Dongo AI DONGO | US$0,0004640 | 3,18% | 10,67% | - | US$1.279,31 | - |
| 6052 |  KORRA KORRA | US$0,002195 | 8,76% | 25,28% | - | US$1.277,83 | - |
| 6053 |  President Trump PRESIDENT TRUMP | US$0,00000003000 | 5,82% | 0,00% | - | US$1.271,36 | - |
| 6054 |  Icosa ICSA | US$0,04041 | 24,78% | 41,56% | - | US$1.260,09 | - |
| 6055 |  Wally The Whale WALLY | US$0,00000006000 | 16,92% | 26,53% | - | US$1.257,25 | - |
| 6056 |  Real Smurf Cat - шайлушай SMURF | US$0,00005007 | 10,70% | 7,16% | - | US$1.258,18 | - |
| 6057 |  Fuzion FUZN | US$0,01904 | 2,31% | -6,93% | - | US$1.253,20 | - |
| 6058 |  Hump HUMP | US$0,002249 | 4,45% | 74,70% | - | US$1.254,40 | - |
| 6059 |  JACKBOT JBOT | US$0,000003280 | -2,72% | 11,40% | - | US$1.252,32 | - |
| 6060 |  Synthswap SYNTH | US$1,80 | 5,29% | -0,90% | - | US$1.247,25 | - |
| 6061 |  Cindicator CND | US$0,0005872 | 2,14% | 8,40% | - | US$1.151,46 | - |
| 6062 |  Scorum Coins SCR | US$0,1012 | 0,03% | 0,94% | - | US$1.217,44 | - |
| 6063 |  LIQ Protocol LIQ | US$0,001589 | 0,07% | -1,12% | - | US$1.164,98 | - |
| 6064 |  WIFLAMA WFLAMA | US$0,00005530 | -9,02% | -0,12% | - | US$1.212,30 | - |
| 6065 |  Pink PINK | US$0,0003959 | 4,91% | -1,97% | - | US$1.211,77 | - |
| 6066 |  Alongside Crypto Market Index AMKT | US$183,83 | 3,27% | 7,22% | - | US$1.211,47 | - |
| 6067 |  Deadpool DEAD | US$0,0002303 | 3,06% | 11,25% | - | US$1.197,83 | - |
| 6068 |  NatCoin NAT | US$0,000001400 | -12,43% | -27,32% | - | US$1.207,76 | - |
| 6069 |  Hitmakr HMKR | US$0,0006016 | 5,21% | -1,01% | - | US$1.206,38 | - |
| 6070 |  HOMMIES HOMMIES | US$0,03194 | 3,80% | 16,06% | - | US$1.203,15 | - |
| 6071 |  MAGA SHIB MAGASHIB | - | 1,29% | -4,40% | - | US$1.049,11 | - |
| 6072 |  Daytona Finance TONI | US$0,001602 | 7,29% | 18,82% | - | US$1.205,55 | - |
| 6073 |  MAGIKAL.ai MGKL | US$0,0000001000 | 3,99% | 18,77% | - | US$1.196,33 | - |
| 6074 |  FIX00 FIX00 | US$0,00008660 | 0,27% | -20,24% | - | US$1.247,27 | - |
| 6075 |  BOBO BOBO | US$0,0001305 | 1,51% | -2,03% | - | US$1.160,30 | - |
| 6076 |  chikn feed FEED | US$0,0002310 | 6,14% | 13,91% | - | US$1.193,62 | - |
| 6077 |  Hermes DAO HMX | US$0,002425 | -0,86% | 11,26% | - | US$1.184,07 | - |
| 6078 |  Bedrock ROCK | US$0,001492 | 2,69% | 9,64% | - | US$1.181,95 | - |
| 6079 |  2omb Finance 2OMB | US$0,06785 | 8,76% | 2,11% | - | US$1.327,20 | - |
| 6080 |  Trice TRI | US$0,2402 | 24,51% | 59,32% | - | US$1.178,83 | - |
| 6081 |  SINERGIA SNG | US$0,1666 | 0,04% | 0,05% | - | US$1.177,62 | - |
| 6082 |  SHARE SHARE | US$0,0001228 | 2,76% | 16,09% | - | US$1.174,98 | - |
| 6083 |  PUNGU PUNGU | US$0,00002683 | 1,15% | -24,30% | - | US$1.173,99 | - |
| 6084 |  Bear Coin on Avax BEAR | US$0,0000005900 | 6,74% | 4,11% | - | US$1.173,36 | - |
| 6085 |  UpStableToken USTX | US$0,01115 | -0,03% | -0,17% | - | US$1.204,29 | - |
| 6086 |  Flash 3.0 FLASH | US$0,004880 | 0,97% | 17,28% | - | US$1.168,96 | - |
| 6087 |  Hatayspor Token HATAY | US$0,2088 | 9,03% | 8,01% | - | US$1.167,35 | - |
| 6088 |  Trump Coin TRUMPWIN | US$0,00000009000 | 2,40% | 2,76% | - | US$1.165,80 | - |
| 6089 |  Metarun MRUN | US$0,0006752 | 0,70% | 7,72% | - | US$1.164,54 | - |
| 6090 |  Fishkoin KOIN | US$0,0000001200 | 4,05% | 7,96% | - | US$1.155,85 | - |
| 6091 |  WOLF INU WOLF INU | - | -1,29% | -5,10% | - | US$1.153,06 | - |
| 6092 |  JEFF JEFF | US$0,003941 | 5,49% | 13,39% | - | US$1.150,08 | - |
| 6093 |  Dinerobet DINERO | US$0,001096 | 1,61% | 50,26% | - | US$1.149,88 | - |
| 6094 |  ReserveBlock RBX | US$0,01791 | 6,62% | 36,69% | - | US$1.147,47 | - |
| 6095 |  Lumi Credits LUMI | US$0,01289 | 0,37% | 0,94% | - | US$1.016,93 | - |
| 6096 |  Sapphire SAPP | US$0,002300 | 10,38% | 8,15% | - | US$1.142,72 | - |
| 6097 |  Undead Blocks UNDEAD | US$0,1094 | 6,03% | 6,68% | - | US$1.140,11 | - |
| 6098 |  BONKLANA BOK | US$0,0004710 | 9,46% | 43,86% | - | US$1.141,32 | - |
| 6099 |  The Blu Arctic Water Company BARC | US$0,01331 | -7,13% | -7,84% | - | US$1.135,07 | - |
| 6100 |  DeFi Land Gold GOLDY | US$0,00002316 | -6,23% | -5,76% | - | US$1.134,36 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.