Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  BOUNTYKINDS YU | US$1,08 | 3,39% | 5,81% | - | US$2.077,77 | - |
| 5852 |  Maia MAIA | US$19,72 | 0,41% | 1,03% | - | US$2.056,73 | - |
| 5853 |  Mute MUTE | US$0,04487 | -2,45% | -3,95% | - | US$2.072,96 | - |
| 5854 |  MochiCat MOCHICAT | US$0,0001121 | 14,01% | 31,88% | - | US$2.069,54 | - |
| 5855 |  HUNDRED HUNDRED | US$0,00008170 | 0,53% | -21,59% | - | US$2.066,80 | - |
| 5856 |  TCGCoin 2.0 TCG2 | US$0,04480 | 0,77% | 9,17% | - | US$2.063,02 | - |
| 5857 |  DekBox DEK | US$0,001515 | 0,90% | -9,41% | - | US$2.057,43 | - |
| 5858 |  REAL DONALD TRUMP RDT | - | 30,39% | 65,91% | - | US$2.056,21 | - |
| 5859 |  Burrow BRRR | US$0,008128 | 7,71% | 39,84% | - | US$2.052,20 | - |
| 5860 |  Colana COL | US$0,001910 | 4,12% | 4,84% | - | US$2.058,37 | - |
| 5861 |  NMKR NMKR | US$0,001662 | -0,18% | 0,48% | - | US$2.043,35 | - |
| 5862 |  Arbidoge ADOGE | US$0,0000001700 | 5,66% | 21,57% | - | US$2.041,44 | - |
| 5863 |  ハチ公 HACHIKO | US$0,0000001200 | -7,46% | -13,81% | - | US$1.942,61 | - |
| 5864 |  Bitcoin 2.0 BTC2.0 | US$0,04646 | 2,69% | 11,21% | - | US$2.040,11 | - |
| 5865 |  Qawalla QWLA | US$0,3541 | 3,08% | 89,68% | - | US$2.032,99 | - |
| 5866 |  Walk Token WALK | US$0,03407 | 15,33% | -6,71% | - | US$2.032,63 | - |
| 5867 |  LERNITAS 2192 | US$0,0005417 | -2,31% | 4,57% | - | US$2.019,81 | - |
| 5868 |  unshETH Ether UNSHETH | US$3.698,02 | 3,25% | 12,52% | - | US$2.014,20 | - |
| 5869 |  MaxxChain PWR | US$0,002493 | 3,18% | 12,10% | - | US$2.013,42 | - |
| 5870 |  Metronome MET | US$0,5274 | 1,39% | 6,69% | - | US$2.004,77 | - |
| 5871 |  Bull Market BULL | US$0,0007549 | 4,74% | 35,44% | - | US$2.001,08 | - |
| 5872 |  XAI Corp XAI | US$0,0002901 | -0,78% | -16,79% | - | US$1.996,29 | - |
| 5873 |  Chains of War MIRA | US$0,007437 | 17,85% | 20,70% | - | US$1.996,03 | - |
| 5874 |  Ailey ALE | US$0,1997 | 0,08% | 0,09% | - | US$2.019,96 | - |
| 5875 |  Pepecoin PEP | US$0,000003670 | 1,17% | -22,55% | - | US$1.973,10 | - |
| 5876 |  MEGA MEGA | US$0,0000004700 | -9,12% | -3,83% | - | US$1.976,36 | - |
| 5877 |  Yieldification YDF | US$0,001128 | 0,33% | 10,47% | - | US$1.961,35 | - |
| 5878 |  XHYPE XHP | US$0,01938 | -8,61% | -36,11% | - | US$1.940,80 | - |
| 5879 |  Fistbump FIST | US$0,005504 | -0,93% | 6,32% | - | US$1.935,17 | - |
| 5880 |  CRYPTORG CTG | US$0,07498 | 0,25% | 2,80% | - | US$1.933,38 | - |
| 5881 |  Pearl PEARL | US$5,22 | 4,48% | -5,48% | - | US$1.927,65 | - |
| 5882 |  Mobipad MBP | US$0,001021 | 4,77% | -8,30% | - | US$1.925,86 | - |
| 5883 |  PEPE MAGA PEPEMAGA | - | 3,84% | -7,47% | - | US$1.921,00 | - |
| 5884 |  Huebel Bolt BOLT | US$0,1519 | -0,09% | -17,73% | - | US$1.920,03 | - |
| 5885 |  R4RE Token R4RE | US$0,006988 | -0,89% | -12,40% | - | US$1.912,51 | - |
| 5886 |  Megapix MPIX | US$0,0003765 | 8,33% | 23,76% | - | US$1.912,23 | - |
| 5887 |  Denarius $MXD | US$0,000009450 | 1,13% | 17,72% | - | US$1.909,39 | - |
| 5888 |  iCommunity Labs ICOM | US$0,02759 | -0,97% | 36,39% | - | US$1.905,90 | - |
| 5889 |  POPO POPO | - | 8,53% | 20,45% | - | US$1.887,40 | - |
| 5890 |  AiAkita AIAKITA | - | -1,02% | 4,20% | - | US$1.884,25 | - |
| 5891 |  Pin Token PIN | US$5,92 | -2,51% | -0,27% | - | US$1.886,09 | - |
| 5892 |  CHUCK CHUCK | US$0,000005640 | 8,82% | 57,33% | - | US$1.869,80 | - |
| 5893 |  Liquid Protocol LP | US$0,1847 | -7,73% | 1,09% | - | US$1.868,70 | - |
| 5894 |  Ethane C2H6 | US$0,4715 | -3,24% | -14,72% | - | US$2.780,78 | - |
| 5895 |  MetaVPad METAV | US$0,003553 | 5,77% | 7,05% | - | US$1.858,44 | - |
| 5896 |  Gold DAO GLDGOV | US$0,04698 | 5,61% | 16,24% | - | US$1.844,64 | - |
| 5897 |  Patriots Coin PTC | US$0,03060 | 4,47% | -14,11% | - | US$1.824,61 | - |
| 5898 |  RUG RADIO RUG | US$0,04037 | 22,37% | 143,62% | - | US$1.833,77 | - |
| 5899 |  Gagarin GGR | US$0,03643 | 0,10% | -1,47% | - | US$1.832,13 | - |
| 5900 |  Surviving Soldiers SSG | US$0,06192 | 3,00% | 9,01% | - | US$1.831,39 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.