Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  INOVAI INOVAI | US$0,001928 | -17,40% | -17,03% | - | US$3.054,16 | - |
| 5652 |  Baby Trump BABYTRUMP | - | -7,66% | -24,41% | - | US$3.052,95 | - |
| 5653 |  Outter Finance OUT | US$0,0001776 | -1,58% | 2,01% | - | US$3.034,61 | - |
| 5654 |  Jaypeggers JAY | US$7,91 | 2,97% | 12,09% | - | US$3.036,86 | - |
| 5655 |  Punkko PUN | US$0,0001490 | 8,63% | 13,93% | - | US$3.103,70 | - |
| 5656 |  Suicune HSUI | US$0,009595 | -1,00% | 55,87% | - | US$3.027,37 | - |
| 5657 |  ReadFi $RDF | US$0,002021 | 5,13% | 13,03% | - | US$3.024,44 | - |
| 5658 |  Red The Mal RED | US$0,004944 | 9,79% | -6,63% | - | US$3.021,22 | - |
| 5659 |  Solpad Finance SOLPAD | US$0,00005281 | 4,08% | 10,52% | - | US$2.979,94 | - |
| 5660 |  KINGYTON KINGY | US$0,1806 | -0,19% | -15,83% | - | US$3.000,83 | - |
| 5661 |  RadioShack RADIO | US$0,0004623 | 6,05% | -2,47% | - | US$2.999,36 | - |
| 5662 |  Phantom of the Kill HIME | US$0,00002045 | -27,91% | -77,00% | - | US$2.944,56 | - |
| 5663 |  BABY BEERCOIN BBEER | US$0,00002208 | 1,51% | -13,12% | - | US$2.982,09 | - |
| 5664 |  Hoppy HOPPY | - | 0,53% | -12,39% | - | US$2.975,07 | - |
| 5665 |  MOJO The Gorilla MOJO | US$0,0001635 | -12,02% | -13,22% | - | US$2.973,96 | - |
| 5666 |  Vibing VBG | US$0,2982 | -3,17% | -2,25% | - | US$2.956,67 | - |
| 5667 |  Baby Andy BABYANDY | US$0,0000001900 | -1,98% | -23,83% | - | US$2.970,54 | - |
| 5668 |  A Fund Baby AFB | US$0,001926 | -2,33% | 6,02% | - | US$2.969,05 | - |
| 5669 |  BundlesBets V2 BUND | US$3,63 | 7,88% | 14,03% | - | US$2.966,93 | - |
| 5670 |  Meme Lordz $LORDZ | US$0,007461 | -1,74% | -7,04% | - | US$2.959,13 | - |
| 5671 |  Burnsdefi BURNS | US$0,03970 | -7,06% | -25,53% | - | US$2.896,72 | - |
| 5672 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00005503 | 19,89% | 107,60% | - | US$2.950,46 | - |
| 5673 |  Liquid KSM LKSM | US$3,66 | 2,16% | 5,83% | - | US$2.943,13 | - |
| 5674 |  Comdex CMDX | US$0,01116 | -1,90% | 5,56% | - | US$2.946,10 | - |
| 5675 |  SubDAO GOV | US$0,0003407 | -3,03% | 6,62% | - | US$2.812,43 | - |
| 5676 |  Chinese BEIBEI BEIBEI | US$0,00001259 | 22,54% | 0,00% | - | US$2.914,57 | - |
| 5677 |  Liquid Crypto LQDX | US$0,01541 | -3,32% | -1,42% | - | US$3.004,70 | - |
| 5678 |  Damoon Coin DAMOON | US$0,05886 | 1,33% | 4,66% | - | US$2.901,24 | - |
| 5679 |  Trump Train TRAIN | US$0,002750 | -15,49% | -9,08% | - | US$2.900,54 | - |
| 5680 |  Y2K Y2K | US$0,1869 | 37,24% | 91,92% | - | US$2.900,28 | - |
| 5681 |  God Coin GOD | US$0,0000002200 | 3,42% | 65,67% | - | US$2.896,96 | - |
| 5682 |  RazrFi SOLR | US$0,02875 | 89,16% | 495,63% | - | US$2.895,46 | - |
| 5683 |  Jarvis Synthetic Euro JEUR | US$1,04 | -0,17% | -0,11% | - | US$2.884,66 | - |
| 5684 |  KalyChain KLC | US$0,0007005 | -0,07% | -0,10% | - | US$2.881,63 | - |
| 5685 |  Boys Club Munchy MUNCHY | US$0,00009863 | -21,92% | -9,16% | - | US$2.868,66 | - |
| 5686 |  EthicHub ETHIX | US$0,1818 | 1,16% | 5,90% | - | US$2.867,04 | - |
| 5687 |  Rosecoin ROSE | US$0,4110 | -0,25% | -30,86% | - | US$2.866,47 | - |
| 5688 |  Yoda Coin Swap JEDALS | US$0,001731 | 14,48% | 18,00% | - | US$2.865,99 | - |
| 5689 |  WASD Studios WASD | US$0,0007120 | 2,10% | 42,65% | - | US$2.861,85 | - |
| 5690 |  Lotty LOTTY | US$0,0000003400 | 0,54% | 10,58% | - | US$2.855,75 | - |
| 5691 |  MM Finance (Polygon) MMF | US$0,0003546 | 3,51% | 1,15% | - | US$2.852,86 | - |
| 5692 |  King Of Memes KING | US$0,0000005300 | 4,12% | 5,88% | - | US$2.856,76 | - |
| 5693 |  FODL Finance FODL | US$0,001205 | -0,06% | 7,95% | - | US$2.844,44 | - |
| 5694 |  Bitcointry Token BTTY | US$0,0008985 | -3,27% | -4,31% | - | US$2.833,07 | - |
| 5695 |  DeMi DEMI | US$2,13 | -0,78% | 5,18% | - | US$2.954,60 | - |
| 5696 |  Elephant Penguin PAUL | US$0,0000001000 | 3,01% | 0,00% | - | US$2.830,01 | - |
| 5697 |  INSECT INS | US$0,00006428 | -0,38% | -10,37% | - | US$2.829,11 | - |
| 5698 |  Marv MARV | - | 2,05% | 4,74% | - | US$2.824,24 | - |
| 5699 |  Investin IVN | US$0,1981 | -42,38% | -39,00% | - | US$2.801,40 | - |
| 5700 |  ICLighthouse DAO ICL | US$0,1039 | 1,34% | 0,00% | - | US$2.783,01 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.