Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  0xNumber OXN | US$0,07470 | 1,38% | 32,28% | - | US$3.425,31 | - |
| 5602 |  Seneca SEN | US$0,002763 | 9,42% | 25,06% | - | US$3.420,87 | - |
| 5603 |  Champz CHAMPZ | US$0,004581 | 2,85% | 28,42% | - | US$2.341,31 | - |
| 5604 |  SKI MASK PUP SKIPUP | US$0,4409 | 14,53% | 13,48% | - | US$3.398,87 | - |
| 5605 |  Victory Gem VTG | US$0,0003099 | 1,92% | -1,54% | - | US$3.282,40 | - |
| 5606 |  CodeXchain CDX | US$0,003302 | 5,09% | 17,50% | - | US$3.389,05 | - |
| 5607 |  IPOR IPOR | US$0,5620 | 3,09% | 15,68% | - | US$3.379,87 | - |
| 5608 |  SolFarm SFARM | US$0,06986 | 21,45% | 43,17% | - | US$3.378,91 | - |
| 5609 |  Fuji FJT | US$0,002798 | 0,13% | 0,09% | - | US$3.397,68 | - |
| 5610 |  MetaTrace Utility Token ACE | US$0,0006026 | 8,28% | -23,66% | - | US$3.341,31 | - |
| 5611 |  United UTED | US$0,0001183 | 2,56% | -20,43% | - | US$3.336,51 | - |
| 5612 |  XUV Coin XUV | US$163,94 | 0,38% | 0,14% | - | US$3.433,86 | - |
| 5613 |  EGG SOL EGG | US$0,00004250 | 6,53% | 12,64% | - | US$3.308,36 | - |
| 5614 |  HZM Coin HZM | US$0,0005945 | 3,65% | -2,73% | - | US$3.304,11 | - |
| 5615 |  NOBLEBLOCKS NOBL | US$0,006271 | 2,35% | 15,60% | - | US$3.303,02 | - |
| 5616 |  BlockRock BRO$ | US$0,0007961 | -6,16% | -7,37% | - | US$3.288,86 | - |
| 5617 |  ASAN VERSE ASAN | US$0,00003432 | 0,37% | 10,33% | - | US$3.221,35 | - |
| 5618 |  Arkadiko Finance DIKO | US$0,1531 | 2,69% | 4,05% | - | US$3.280,24 | - |
| 5619 |  Biceps BICS | US$0,0000008500 | 18,73% | 16,69% | - | US$3.278,02 | - |
| 5620 |  Magic Internet Cash MIC | US$0,0003550 | 33,60% | 28,92% | - | US$3.275,98 | - |
| 5621 |  Pendulum PEN | US$0,03675 | -4,13% | 20,12% | - | US$3.273,00 | - |
| 5622 |  Solamander SOLY | US$0,0001590 | -0,91% | 6,66% | - | US$3.272,37 | - |
| 5623 |  Shibaqua SHIB | US$0,0000005000 | 20,70% | 29,15% | - | US$3.271,67 | - |
| 5624 |  NEKO NEKO | US$0,0001350 | 10,17% | -5,76% | - | US$3.268,55 | - |
| 5625 |  Solidray (new) SRT | US$0,0001628 | 0,56% | 1,99% | - | US$3.258,44 | - |
| 5626 |  Open Trade Exchange OTX | US$0,0002851 | 63,62% | -98,79% | - | US$3.249,90 | - |
| 5627 |  ZUSHI ZUSHI | US$0,0002298 | 10,25% | -29,08% | - | US$3.243,41 | - |
| 5628 |  Smidge SMIDGE | US$0,000009110 | -44,05% | -58,85% | - | US$3.240,27 | - |
| 5629 |  DeFi Franc DCHF | US$1,14 | -0,10% | 0,05% | - | US$3.231,23 | - |
| 5630 |  NFsTay STAY | US$0,02136 | 8,63% | 3,30% | - | US$3.227,54 | - |
| 5631 |  HashBridge Oracle HBO | US$0,001323 | -0,42% | -14,34% | - | US$3.212,64 | - |
| 5632 |  SOLAV TOKEN SOLAV | US$0,0001321 | -1,42% | -8,30% | - | US$3.210,60 | - |
| 5633 |  Overnight USDC+ USDC+ | US$1,00 | 0,18% | 0,11% | - | US$3.210,30 | - |
| 5634 |  SHARBI SHARBI | US$0,000005320 | 2,00% | 16,38% | - | US$3.196,99 | - |
| 5635 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,009315 | 2,09% | 10,09% | - | US$3.183,53 | - |
| 5636 |  MaidSafeCoin EMAID | US$0,5794 | 1,51% | -2,43% | - | US$4.289,28 | - |
| 5637 |  OpenSwap Optimism Token OPENX | US$0,03318 | 5,59% | 20,41% | - | US$3.150,49 | - |
| 5638 |  SolEye - OFFCHAIN TRACKER EYE | US$0,0001605 | 7,96% | 15,84% | - | US$2.662,18 | - |
| 5639 |  Octus Bridge BRIDGE | US$0,2222 | -3,38% | 2,24% | - | US$3.327,04 | - |
| 5640 |  WJD WJD | US$0,0000001400 | -12,21% | -11,46% | - | US$3.126,36 | - |
| 5641 |  SportsIcon ICONS | US$0,02228 | -2,46% | -45,67% | - | US$2.965,26 | - |
| 5642 |  Nomad Exiles PRIDE | US$0,001178 | -0,48% | -0,74% | - | US$3.119,36 | - |
| 5643 |  Dejitaru Shirudo SHIELD | US$0,0001070 | -7,99% | 1,26% | - | US$3.088,20 | - |
| 5644 |  VIP Token VIP | US$0,00000002000 | 7,21% | 14,18% | - | US$3.002,04 | - |
| 5645 |  Cat wif Hands CATWIF | US$0,000001190 | 33,73% | 24,40% | - | US$3.081,93 | - |
| 5646 |  Cloudbric CLBK | US$0,002163 | 0,30% | 27,87% | - | US$3.070,78 | - |
| 5647 |  VectorChat.ai CHAT | US$0,02474 | 0,94% | -1,49% | - | US$3.070,56 | - |
| 5648 |  Phauntem PHAUNTEM | US$0,003229 | -3,91% | 23,99% | - | US$3.069,67 | - |
| 5649 |  Marswap MSWAP | US$0,0000004400 | -5,46% | 5,21% | - | US$3.068,38 | - |
| 5650 |  Sensi SENSI | US$0,008826 | 0,58% | 12,53% | - | US$3.060,49 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.