Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Marnotaur TAUR | US$0,001042 | -0,03% | 12,06% | - | US$3.692,58 | - |
| 5552 |  VaultCraft VCX | US$0,05195 | -1,67% | -14,74% | - | US$3.747,66 | - |
| 5553 |  Pi INU 100x PINU100X | US$0,00009455 | 2,48% | -13,38% | - | US$3.731,71 | - |
| 5554 |  Wall Street Baby WSB | US$0,0001291 | 5,97% | 15,98% | - | US$3.729,71 | - |
| 5555 |  BIDEN 2024 BIDEN2024 | - | -3,08% | 9,73% | - | US$3.714,48 | - |
| 5556 |  Black Sale BLACKSALE | US$0,01078 | -20,04% | -11,27% | - | US$3.708,18 | - |
| 5557 |  Pepe on Sol PEPE | - | -0,92% | 51,92% | - | US$3.700,75 | - |
| 5558 |  Swappi PPI | US$0,003842 | 1,76% | 11,27% | - | US$3.528,51 | - |
| 5559 |  Fort Block Games FBG | US$0,08150 | 4,21% | 9,49% | - | US$3.665,92 | - |
| 5560 |  Pepe AI PEPEAI | - | 3,51% | 15,01% | - | US$3.649,54 | - |
| 5561 |  CoinsPaid CPD | US$0,005349 | 0,62% | 0,59% | - | US$3.644,70 | - |
| 5562 |  FLOKITA FLOKITA | US$0,000003550 | 3,52% | 0,18% | - | US$3.633,37 | - |
| 5563 |  ByteAI BYTE | US$0,0004442 | -2,07% | -7,81% | - | US$3.640,07 | - |
| 5564 |  Paralink Network PARA | US$0,0006974 | 0,21% | 2,87% | - | US$3.525,02 | - |
| 5565 |  Morpher MPH | US$0,02449 | 2,54% | 11,70% | - | US$3.630,09 | - |
| 5566 |  The Bitcoin Killa KILLA | US$7,18 | 6,88% | -7,23% | - | US$3.629,21 | - |
| 5567 |  Graphite Protocol GP | US$0,06244 | 3,24% | -18,63% | - | US$3.684,87 | - |
| 5568 |  Side.xyz SIDE | US$0,0008286 | 4,54% | -15,36% | - | US$3.626,33 | - |
| 5569 |  SHRIMP SHRIMP | US$0,01033 | 5,72% | 19,19% | - | US$3.621,82 | - |
| 5570 |  Pomerium Utility Token PMR | US$0,00004041 | 8,04% | 9,12% | - | US$3.617,44 | - |
| 5571 |  Pikaster RBP | US$0,00001286 | -4,74% | 10,73% | - | US$3.608,32 | - |
| 5572 |  Trump Shiba TRUMPSHIBA | - | 18,81% | 38,35% | - | US$3.615,22 | - |
| 5573 |  Advantis ADVT | US$0,0000007000 | -4,75% | 6,97% | - | US$3.600,47 | - |
| 5574 |  Kitsune KIT | US$0,0002560 | 16,40% | 40,99% | - | US$3.583,93 | - |
| 5575 |  Polkaswap PSWAP | US$0,0009592 | -15,49% | -5,99% | - | US$3.578,38 | - |
| 5576 |  Nothing Token THING | US$0,0000005900 | 7,74% | 6,85% | - | US$3.574,34 | - |
| 5577 |  The GM Machine GM | - | -3,67% | 8,05% | - | US$3.573,05 | - |
| 5578 |  Frencoin FREN | US$0,000001600 | 0,44% | 1,06% | - | US$3.569,49 | - |
| 5579 |  Father Of Meme: Origin FOMO | US$0,0003242 | 8,01% | 12,52% | - | US$3.587,47 | - |
| 5580 |  Neuroni AI NEURONI | US$0,2311 | 2,19% | 14,16% | - | US$3.555,07 | - |
| 5581 |  Dynamic Crypto Index DCI | US$9.741,04 | 0,38% | 0,46% | - | US$3.534,09 | - |
| 5582 |  Apricot Finance APT | US$0,0004285 | -22,19% | -27,19% | - | US$3.528,91 | - |
| 5583 |  Tiamonds TIA | US$0,006807 | 0,15% | 36,83% | - | US$3.523,03 | - |
| 5584 |  Sivasspor Token SIV | US$0,2327 | 20,94% | 21,52% | - | US$3.522,87 | - |
| 5585 |  VIRTUCLOUD VIRTU | US$0,003905 | -3,30% | -30,86% | - | US$3.521,30 | - |
| 5586 |  META ARENA META | US$0,003076 | 5,82% | 18,85% | - | US$3.518,23 | - |
| 5587 |  Moola Celo EUR mCEUR | US$1,09 | -0,13% | -0,26% | - | US$3.513,70 | - |
| 5588 |  zkHive ZKHIVE | US$0,009066 | 1,51% | 14,22% | - | US$3.511,38 | - |
| 5589 |  Solly SOLLY | US$0,00004515 | 12,83% | 77,29% | - | US$3.851,57 | - |
| 5590 |  Long Dragon LD | US$0,04198 | 4,15% | 117,43% | - | US$3.601,13 | - |
| 5591 |  bitcastle CASTLE | US$0,0002426 | 2,35% | -0,30% | - | US$3.492,71 | - |
| 5592 |  Dawg Coin DAWG | US$0,0002630 | -6,96% | 21,44% | - | US$3.571,63 | - |
| 5593 |  Neuralink NLINK | - | 22,70% | 9,45% | - | US$3.472,59 | - |
| 5594 |  RWA Finance RWAS | US$0,05934 | -14,49% | 2,28% | - | US$3.491,88 | - |
| 5595 |  Mizar MZR | US$0,0002160 | -15,81% | -33,27% | - | US$3.468,30 | - |
| 5596 |  TOTO TOTO | - | 7,13% | 7,01% | - | US$3.499,26 | - |
| 5597 |  PLEB PLEB | US$0,0002727 | -9,89% | -27,99% | - | US$3.411,39 | - |
| 5598 |  Peplo Escobar PEPLO | US$0,0004194 | 1,17% | 2,74% | - | US$3.437,26 | - |
| 5599 |  Blockdefend AI DEFEND | US$0,01696 | -8,57% | -3,98% | - | US$3.433,06 | - |
| 5600 |  SEX Odyssey SEX | US$3.348.601 | -2,23% | 3,84% | - | US$3.429,67 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.