Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  MonoX Protocol MONO | US$0,003903 | -43,02% | -25,25% | - | US$4.657,88 | - |
| 5452 |  SUPER BUNNY BUNNY | - | 727,91% | 778,05% | - | US$3.277,53 | - |
| 5453 |  Boe BOE | US$0,0002135 | 8,35% | 6,08% | - | US$4.643,55 | - |
| 5454 |  Communis COM | - | 24,84% | 88,12% | - | US$4.690,84 | - |
| 5455 |  Shiba Armstrong SHIBA | US$0,0003212 | 5,14% | -40,50% | - | US$4.623,81 | - |
| 5456 |  Spintop SPIN | US$0,005633 | 2,80% | 8,23% | - | US$4.598,29 | - |
| 5457 |  Phuture PHTR | US$0,003183 | -7,46% | 8,34% | - | US$4.641,56 | - |
| 5458 |  Perezoso PRZS | - | 7,24% | 0,67% | - | US$4.571,18 | - |
| 5459 |  Papparico Finance PPFT | US$0,00002870 | 7,90% | 23,01% | - | US$4.658,80 | - |
| 5460 |  SHIB2 SHIB2 | US$0,0002279 | -4,63% | -1,91% | - | US$4.532,08 | - |
| 5461 |  TRUMP CAT TRUMPCAT | US$0,0000002200 | 14,08% | 20,94% | - | US$3.968,13 | - |
| 5462 |  ScapesMania MANIA | US$0,001231 | 0,07% | -2,89% | - | US$5.982,68 | - |
| 5463 |  Patriot Pay PPY | US$0,0003426 | 0,13% | 3,84% | - | US$4.487,68 | - |
| 5464 |  TONKIT TONT | US$0,002665 | 17,81% | -76,12% | - | US$4.479,70 | - |
| 5465 |  Satoshi Stablecoin SATS | US$0,0006629 | 0,54% | 14,69% | - | US$4.477,98 | - |
| 5466 |  LFGSwap Finance (Core) LFG | US$0,001013 | 11,43% | 49,91% | - | US$4.467,58 | - |
| 5467 |  Murasaki MURA | US$0,8435 | 0,08% | -0,43% | - | US$4.502,57 | - |
| 5468 |  Blocksmith Labs Forge $FORGE | US$0,02886 | -1,93% | -8,91% | - | US$3.981,73 | - |
| 5469 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,01341 | -4,79% | -14,86% | - | US$4.412,64 | - |
| 5470 |  Super Bitcoin SBTC | US$0,2564 | -6,93% | 7,77% | - | US$4.401,18 | - |
| 5471 |  RatWifHat RATWIF | US$0,00007132 | 18,32% | -32,07% | - | US$4.396,18 | - |
| 5472 |  Bonk of America BONKFA | US$0,0002263 | -4,62% | -32,46% | - | US$4.279,46 | - |
| 5473 |  Landwolf WOLF | US$0,000001970 | 6,48% | -13,05% | - | US$7.265,14 | - |
| 5474 |  Smol Su SU | US$0,3986 | -7,90% | -26,08% | - | US$4.324,91 | - |
| 5475 |  MultiFunctional Environmental Token MFET | US$0,0003094 | -4,42% | -2,04% | - | US$4.324,03 | - |
| 5476 |  SINSO SINSO | US$0,006504 | -4,34% | -16,63% | - | US$4.282,88 | - |
| 5477 |  NovaDEX NVX | US$0,001595 | 0,49% | -17,06% | - | US$4.291,78 | - |
| 5478 |  SalmonSwap SAL | US$0,9083 | 1,69% | -0,03% | - | US$4.423,96 | - |
| 5479 |  Candle Cat CANDLE | US$0,002915 | 8,07% | 0,78% | - | US$4.378,02 | - |
| 5480 |  Dark Brandon BIDEN | - | 1,62% | 23,05% | - | US$4.294,03 | - |
| 5481 |  Human HMT | US$0,02016 | 0,39% | 1,67% | - | US$4.365,35 | - |
| 5482 |  DEFY DEFY | US$0,00008070 | -13,48% | -11,40% | - | US$4.293,57 | - |
| 5483 |  DOGE-1 DOGE-1 | US$0,00004872 | -30,93% | -51,55% | - | US$4.290,62 | - |
| 5484 |  Bear Inu BEAR | - | 5,74% | 15,12% | - | US$4.279,67 | - |
| 5485 |  Monero Classic XMC | US$0,2571 | -0,03% | 2,30% | - | US$4.192,05 | - |
| 5486 |  RetaFi RTK | US$1,30 | 2,17% | -3,95% | - | US$4.259,98 | - |
| 5487 |  0xCalls 0XC | US$0,03267 | -11,20% | -1,61% | - | US$4.257,81 | - |
| 5488 |  Baby Solana BABYSOL | US$0,006137 | 7,45% | -6,90% | - | US$6.417,98 | - |
| 5489 |  XPX XPX | US$0,000008970 | 5,17% | 14,32% | - | US$4.253,13 | - |
| 5490 |  FrogeX FROGEX | US$0,0000005000 | 4,44% | -16,38% | - | US$4.246,29 | - |
| 5491 |  Wenwifhat WHY | US$0,001024 | 4,21% | -8,59% | - | US$4.241,94 | - |
| 5492 |  BoostAI $BOOST | US$0,01054 | 7,17% | 77,03% | - | US$4.206,14 | - |
| 5493 |  Credits CS | US$0,001899 | -6,90% | -4,40% | - | US$4.198,32 | - |
| 5494 |  Triathon GEON | US$0,0005710 | 10,13% | 23,14% | - | US$4.181,09 | - |
| 5495 |  Sneed SNEED | US$88,19 | 4,58% | 19,29% | - | US$4.130,77 | - |
| 5496 |  LANDWOLF LANDWOLF | - | 25,89% | -16,53% | - | US$4.147,90 | - |
| 5497 |  Grow GROW | US$0,01423 | 2,31% | 10,86% | - | US$4.138,91 | - |
| 5498 |  Daily Finance DLY | US$0,03432 | 7,45% | 7,05% | - | US$4.120,87 | - |
| 5499 |  FlokiFork FORK | US$0,00000006000 | -6,43% | -7,33% | - | US$4.109,43 | - |
| 5500 |  Kendu Inu KENDU | US$0,000001990 | 1,66% | -26,17% | - | US$4.029,82 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.