Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  GRIMREAPER GRIM | US$0,00008392 | 4,45% | 17,30% | - | US$2.517,89 | - |
| 5752 |  CrossWallet CWT | US$0,004776 | 2,79% | 3,11% | - | US$2.515,55 | - |
| 5753 |  Moon Bay BAY | US$0,04858 | 13,42% | 16,77% | - | US$2.510,81 | - |
| 5754 |  Pakcoin PAK | US$0,002588 | 0,92% | 4,73% | - | US$2.493,34 | - |
| 5755 |  Blin Metaverse BLIN | US$0,001943 | -3,12% | 13,76% | - | US$2.503,98 | - |
| 5756 |  PanoVerse PANO | US$0,06475 | -0,35% | 7,46% | - | US$2.501,79 | - |
| 5757 |  Famous Fox Federation FOXY | US$0,004158 | 0,47% | 21,20% | - | US$2.498,34 | - |
| 5758 |  ThorFi THOR | US$0,2366 | 2,64% | 7,97% | - | US$2.487,80 | - |
| 5759 |  Cheems Cheems | US$0,00000002000 | -17,68% | -8,67% | - | US$2.485,97 | - |
| 5760 |  Doge Grok DOGEGROK | - | -6,74% | -1,91% | - | US$2.475,26 | - |
| 5761 |  GEMSTON GEMSTON | US$0,2460 | -0,43% | -4,29% | - | US$2.473,89 | - |
| 5762 |  X Project XERS | US$0,0005897 | -4,56% | 4,91% | - | US$2.472,75 | - |
| 5763 |  Chainback ARCHIVE | US$0,001190 | -2,82% | 12,27% | - | US$2.472,39 | - |
| 5764 |  MatikaToken MTIK | US$0,1712 | 6,46% | -10,87% | - | US$2.469,54 | - |
| 5765 |  Sol Killer DAMN | US$0,00001894 | 2,11% | 0,00% | - | US$2.462,52 | - |
| 5766 |  Wrapped BONE WBONE | US$0,5708 | 1,95% | 0,00% | - | US$2.462,52 | - |
| 5767 |  Vatra INU VATR | US$0,002101 | 6,68% | 8,85% | - | US$2.455,17 | - |
| 5768 |  NFTGamingStars GS1 | US$0,0003397 | 0,04% | 0,18% | - | US$2.452,71 | - |
| 5769 |  CyPepe CYPEPE | US$0,00004044 | 4,83% | 28,22% | - | US$2.450,17 | - |
| 5770 |  OpenSocial OSP | US$0,0002374 | 12,09% | 21,79% | - | US$2.444,78 | - |
| 5771 |  ExenPay Token XNP | US$0,2803 | 1,27% | -5,48% | - | US$2.440,10 | - |
| 5772 |  meh MEH | US$0,0006097 | -1,83% | -12,50% | - | US$2.436,52 | - |
| 5773 |  Jogecodog $JOGECO | - | 1,61% | 13,72% | - | US$2.261,61 | - |
| 5774 |  PalmPay PALM | US$0,1419 | -0,09% | -5,43% | - | US$2.436,17 | - |
| 5775 |  Hachiko HACHI | US$0,0001116 | 26,46% | 39,39% | - | US$2.432,73 | - |
| 5776 |  STARSHIP STARSHIP | US$0,00001357 | -7,69% | 27,59% | - | US$2.432,18 | - |
| 5777 |  Devikins DVK | US$0,0003584 | -4,78% | -0,58% | - | US$2.448,14 | - |
| 5778 |  Landwolf (ETH) WOLF | US$0,0007485 | -5,40% | 0,21% | - | US$2.424,83 | - |
| 5779 |  Metatime Coin MTC | US$0,0007609 | -4,81% | 4,80% | - | US$2.416,99 | - |
| 5780 |  B-money BMONEY | - | -0,57% | -17,97% | - | US$2.407,23 | - |
| 5781 |  CATEX CATEX | US$0,000004600 | 2,87% | 10,22% | - | US$2.402,77 | - |
| 5782 |  Eternal AI EAI | US$0,01167 | -1,07% | -14,06% | - | US$2.390,47 | - |
| 5783 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00002577 | 36,26% | 43,20% | - | US$2.388,76 | - |
| 5784 |  FJB FJB | US$0,00009989 | 26,96% | -74,82% | - | US$2.386,24 | - |
| 5785 |  NewB.Farm NEWB | US$3,52 | 2,77% | 8,68% | - | US$2.378,09 | - |
| 5786 |  AIGPU Token AIGPU | US$0,003208 | -2,93% | 17,27% | - | US$2.375,25 | - |
| 5787 |  USETH USETH | US$0,02594 | 9,91% | 0,00% | - | US$2.366,93 | - |
| 5788 |  Etherconnect ECC | US$0,0001484 | -3,97% | 18,36% | - | US$2.365,83 | - |
| 5789 |  Axo AXO | US$1,04 | 6,06% | 10,44% | - | US$2.364,96 | - |
| 5790 |  WillyBumBum BUM | US$0,00003078 | 0,33% | 26,23% | - | US$2.353,24 | - |
| 5791 |  DAWKOINS DAW | US$0,00006715 | -21,22% | 46,89% | - | US$2.350,61 | - |
| 5792 |  Genshiro GENS | US$0,0001991 | 0,19% | 7,24% | - | US$2.345,68 | - |
| 5793 |  bonkwifhat BIF | US$0,0003071 | 5,38% | 21,97% | - | US$2.330,06 | - |
| 5794 |  Genius Yield GENS | US$0,03122 | 0,86% | 5,39% | - | US$2.338,41 | - |
| 5795 |  X7R X7R | US$0,01818 | 0,90% | 7,40% | - | US$2.308,43 | - |
| 5796 |  Reental RNT | US$0,2609 | -0,75% | -5,97% | - | US$2.307,98 | - |
| 5797 |  Blocjerk BJ | US$0,3191 | -1,78% | 6,48% | - | US$2.306,67 | - |
| 5798 |  Pou POU | US$0,001473 | 12,36% | 24,96% | - | US$2.306,56 | - |
| 5799 |  MOGGO MOGGO | US$0,06873 | 5,71% | 16,38% | - | US$2.272,13 | - |
| 5800 |  milly MILLY | US$0,00002473 | 23,60% | -28,13% | - | US$2.305,58 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.