Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Moon App APP | US$0,005679 | -1,09% | -1,86% | - | US$268.740 | - |
| 3252 |  Stonks STONKS | US$0,00001593 | -8,28% | -12,37% | - | US$266.572 | - |
| 3253 |  Parex PRX | US$0,2751 | 5,95% | 4,08% | - | US$269.008 | - |
| 3254 |  UNIUM UNM | US$6,09 | 0,42% | -16,55% | - | US$266.371 | - |
| 3255 |  Stella Fantasy SFTY | US$0,002194 | 56,50% | 177,27% | - | US$266.091 | - |
| 3256 |  Scotty The Ai SCOTTY | US$0,003077 | -1,16% | 9,87% | - | US$266.900 | - |
| 3257 |  Enigma ENG | US$0,01619 | 6,51% | 12,69% | - | US$264.120 | - |
| 3258 |  Value Interlocking exchange VIC | US$6,30 | -0,21% | 1,58% | - | US$263.863 | - |
| 3259 |  FUD FUD | US$0,0000002100 | 3,79% | 17,55% | - | US$262.876 | - |
| 3260 |  Mochi DeFi MOCHI | - | -5,22% | -18,17% | - | US$262.032 | - |
| 3261 |  Kermit (ETH) KERMIT | US$0,002074 | 6,74% | 224,19% | - | US$262.061 | - |
| 3262 |  socrates SOC | US$0,3437 | -0,05% | -0,02% | - | US$261.344 | - |
| 3263 |  Italian National Football Team Fan Token ITA | US$0,9306 | 0,38% | -1,47% | - | US$259.915 | - |
| 3264 |  jeffry JEFFRY | US$0,001435 | -19,81% | -70,85% | - | US$259.503 | - |
| 3265 |  Wojak Mask MASK | US$0,000003410 | -12,96% | -10,91% | - | US$255.287 | - |
| 3266 |  Thought THT | US$0,01838 | -2,80% | 7,13% | - | US$260.351 | - |
| 3267 |  Aura Network AURA | US$0,01976 | -3,13% | -5,62% | - | US$257.621 | - |
| 3268 |  Avalaunch XAVA | US$0,5161 | 2,65% | 15,99% | - | US$260.803 | - |
| 3269 |  EOS Force EOSC | US$0,001362 | 2,31% | 2,40% | - | US$257.888 | - |
| 3270 |  Fluxbot FLUXB | US$0,04889 | 8,99% | 20,31% | - | US$255.247 | - |
| 3271 |  Soulsaver SOUL | US$0,0003386 | 1,50% | -26,99% | - | US$257.148 | - |
| 3272 |  Biskit Protocol BISKIT | US$0,07455 | 4,57% | -0,89% | - | US$256.456 | - |
| 3273 |  Xpense XPE | US$0,2389 | 12,39% | 14,39% | - | US$262.478 | - |
| 3274 |  Subsquid SQD | US$0,1125 | -2,73% | 1,64% | - | US$265.502 | - |
| 3275 |  Hold.fun HFUN | US$0,006294 | -47,02% | 0,00% | - | US$262.414 | - |
| 3276 |  A3S Protocol AA | US$0,5008 | 0,82% | -1,04% | - | US$254.932 | - |
| 3277 |  DOVU DOVU | US$0,001139 | 4,11% | 11,25% | - | US$253.990 | - |
| 3278 |  Golden Magfi GMFI | US$0,09203 | 0,13% | 10,10% | - | US$254.789 | - |
| 3279 |  Railgun RAIL | US$1,27 | 12,46% | 19,90% | - | US$253.701 | - |
| 3280 |  Bird Dog BIRDDOG | US$0,000006760 | -29,13% | -19,72% | - | US$144.720 | - |
| 3281 |  Wibx WBX | US$0,001750 | -0,22% | 4,10% | - | US$251.895 | - |
| 3282 |  Ecoreal Estate ECOREAL | US$0,1743 | 0,37% | 2,95% | - | US$261.958 | - |
| 3283 |  STASH INU STASH | US$0,0002666 | 5,92% | 46,31% | - | US$250.496 | - |
| 3284 |  Dignity Gold DIGAU | US$2,24 | 0,09% | 0,10% | - | US$251.733 | - |
| 3285 |  Landwolf WOLF | US$0,01171 | 12,24% | 9,22% | - | US$252.116 | - |
| 3286 |  StorageChain WSTOR | US$0,01005 | -18,49% | -32,85% | - | US$251.629 | - |
| 3287 |  Don Jr. $DONJR | US$0,000001470 | 305,54% | 110,81% | - | US$250.841 | - |
| 3288 |  LANDWOLF (AVAX) WOLF | US$0,00001332 | 24,69% | 41,89% | - | US$250.252 | - |
| 3289 |  YOUR AI YOURAI | US$0,01965 | 3,00% | 21,18% | - | US$247.821 | - |
| 3290 |  Wasder WAS | US$0,003459 | -8,34% | -28,32% | - | US$245.460 | - |
| 3291 |  Meta Merge MMM | US$0,0003187 | -2,33% | -7,07% | - | US$247.640 | - |
| 3292 |  $GAME Token GAME | US$0,03919 | 0,26% | 21,75% | - | US$242.801 | - |
| 3293 |  Stooges STOG | US$0,0006888 | 10,23% | 25,06% | - | US$245.051 | - |
| 3294 |  Kangamoon KANG | US$0,05736 | 2,61% | 3,92% | - | US$243.997 | - |
| 3295 |  Multiverse AI | US$0,0003664 | 2,28% | 12,69% | - | US$242.823 | - |
| 3296 |  Anita Max Wynn WYNN | US$0,002785 | 1,92% | 20,97% | - | US$243.789 | - |
| 3297 |  CeBioLabs CBSL | US$0,1190 | 3,40% | 10,84% | - | US$244.792 | - |
| 3298 |  marumaruNFT MARU | US$0,04392 | -3,43% | -25,88% | - | US$242.706 | - |
| 3299 |  PRIVATEUM GLOBAL PRI | US$5,98 | -0,43% | -0,40% | - | US$239.804 | - |
| 3300 |  CHEEKS CHEEKS | US$0,006894 | 8,04% | 50,29% | - | US$240.054 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.