Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  UnleashClub UNLEASH | US$0,00006788 | 0,65% | 9,57% | - | US$375.942 | - |
| 3102 |  Intelly INTL | US$0,1119 | 0,08% | 0,13% | - | US$372.735 | - |
| 3103 |  Ore ORE | US$572,28 | 14,40% | 27,32% | - | US$368.874 | - |
| 3104 |  Nitefeeder NITEFEEDER | US$0,00000003000 | -9,90% | 72,45% | - | US$371.670 | - |
| 3105 |  Crepe Coin CREPE | US$0,01277 | -1,28% | -6,15% | - | US$371.295 | - |
| 3106 |  Pi PI | US$41,52 | -0,07% | -3,39% | - | US$366.341 | - |
| 3107 |  ZED Token ZED | US$0,01500 | 1,71% | -0,02% | - | US$370.246 | - |
| 3108 |  XRGB XRGB | US$0,03032 | 1,62% | 10,25% | - | US$369.930 | - |
| 3109 |  Giko Cat GIKO | US$0,7074 | 17,49% | 56,07% | - | US$370.614 | - |
| 3110 |  WigoSwap WIGO | US$0,02113 | 21,31% | 53,97% | - | US$366.989 | - |
| 3111 |  IX Swap IXS | US$0,5944 | 9,81% | 12,09% | - | US$368.869 | - |
| 3112 |  Hello Pets PET | US$0,05024 | 1,29% | 8,52% | - | US$364.490 | - |
| 3113 |  ecoterra ECOTERRA | US$0,0009119 | 1,86% | 21,05% | - | US$365.009 | - |
| 3114 |  Sensay SNSY | US$0,001079 | 12,77% | 24,66% | - | US$364.414 | - |
| 3115 |  Mohameme Bit Salman SALMAN | US$0,0000002900 | 4,11% | -51,89% | - | US$363.068 | - |
| 3116 |  Arbius AIUS | US$51,83 | -2,89% | 11,58% | - | US$362.930 | - |
| 3117 |  BMAX BMAX | US$0,1200 | 7,30% | 4,82% | - | US$363.797 | - |
| 3118 |  MAGA PEOPLE | US$0,00005056 | 68,39% | -77,85% | - | US$358.081 | - |
| 3119 |  Groyper GROYPER | US$0,06100 | 14,45% | 48,16% | - | US$363.520 | - |
| 3120 |  Nolus NLS | US$0,02431 | -0,16% | -4,51% | - | US$357.057 | - |
| 3121 |  Any Inu AI | US$0,00001207 | 8,51% | 15,52% | - | US$358.057 | - |
| 3122 |  Amaterasu Omikami OMIKAMI | US$0,04075 | 1,25% | 5,96% | - | US$356.132 | - |
| 3123 |  Payment Swap Utility Board PSUB | US$0,0002374 | 2,20% | 4,01% | - | US$354.815 | - |
| 3124 |  BOOM DAO BOOM | US$0,002691 | 22,97% | 66,16% | - | US$356.839 | - |
| 3125 |  MEMEVENGERS MMVG | - | 0,82% | -2,61% | - | US$350.863 | - |
| 3126 |  Fideum FI | US$0,006276 | 3,66% | -0,83% | - | US$355.898 | - |
| 3127 |  Bulei BULEI | US$0,000002510 | -15,30% | -21,49% | - | US$352.812 | - |
| 3128 |  GAM3S.GG G3 | US$0,09764 | 0,11% | -3,03% | - | US$356.244 | - |
| 3129 |  meme (Ordinals) MEME | US$33,00 | 7,10% | 15,78% | - | US$353.681 | - |
| 3130 |  Taproot Exchange TAPROOT | US$0,003925 | 33,51% | 39,94% | - | US$349.766 | - |
| 3131 |  PolyDoge POLYDOGE | US$0,00000001000 | 2,44% | 19,09% | - | US$351.870 | - |
| 3132 |  Gecko Inu GEC | US$0,00000002000 | 3,59% | 6,30% | - | US$349.296 | - |
| 3133 |  SPURDO SPURDO | US$0,02105 | 14,54% | -12,69% | - | US$349.654 | - |
| 3134 |  Universal ETH UNIETH | US$3.693,21 | 1,17% | 10,55% | - | US$348.632 | - |
| 3135 |  Electronic USD eUSD | US$1,00 | 0,12% | 0,03% | - | US$341.703 | - |
| 3136 |  Safle SAFLE | US$0,009745 | -0,48% | -33,11% | - | US$344.127 | - |
| 3137 |  Magpie MGP | US$0,1245 | 3,63% | 29,77% | - | US$348.721 | - |
| 3138 |  R-DEE Protocol RDGX | US$1,32 | 0,01% | 5,90% | - | US$346.540 | - |
| 3139 |  OKT Chain OKT | US$9,55 | 0,21% | 5,95% | - | US$342.443 | - |
| 3140 |  Faith Tribe FTRB | US$0,004412 | -0,51% | -0,87% | - | US$345.911 | - |
| 3141 |  Smell Token SML | US$0,0009736 | 0,70% | 62,09% | - | US$350.112 | - |
| 3142 |  EthXY SEXY | US$0,2909 | 1,27% | 21,77% | - | US$344.692 | - |
| 3143 |  The Republican Party GOP | US$0,00003577 | -33,56% | 0,00% | - | US$346.880 | - |
| 3144 |  Baby Pepe PEPER | US$0,0000004300 | -8,01% | -13,82% | - | US$341.199 | - |
| 3145 |  CPCoin CPC | US$0,1134 | -1,31% | -1,45% | - | US$340.846 | - |
| 3146 |  Nuklai NAI | US$0,006773 | -3,33% | 3,69% | - | US$341.240 | - |
| 3147 |  Success Kid SKID | US$0,04113 | -3,40% | 26,09% | - | US$339.904 | - |
| 3148 |  Amino AMO | US$0,0001468 | 19,15% | 36,54% | - | US$339.086 | - |
| 3149 |  Trump Card TARD | US$6,48 | 3,68% | 0,00% | - | US$338.582 | - |
| 3150 |  KStarNFT KNFT | US$0,001061 | 1,09% | -7,51% | - | US$333.755 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.