Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ATOM (Atomicals) ATOM | US$1,44 | 17,87% | -4,76% | - | US$670.765 | - |
| 2952 |  Privapp Network bPRIVA | US$2,18 | 9,32% | 3,69% | - | US$644.504 | - |
| 2953 |  Origin Ether OETH | US$3.501,93 | 1,26% | 12,77% | - | US$648.095 | - |
| 2954 |  Zedxion ZEDXION | US$0,2557 | 2,10% | 5,73% | - | US$639.098 | - |
| 2955 |  Doogle DOOGLE | US$0,002994 | -12,69% | -60,63% | - | US$635.300 | - |
| 2956 |  Republican REPUBLICAN | US$0,0009419 | 259,19% | 0,00% | - | US$635.780 | - |
| 2957 |  JD Vance VANCE | US$0,00001383 | 4,75% | 0,00% | - | US$635.717 | - |
| 2958 |  Newton NEW | US$0,00005550 | 0,81% | 19,31% | - | US$636.578 | - |
| 2959 |  LET HIM COOK COOK | US$0,004673 | 25,56% | 0,00% | - | US$631.383 | - |
| 2960 |  QToken QTO | US$0,1574 | -0,49% | -3,21% | - | US$631.882 | - |
| 2961 |  UBIT UBIT | US$0,1011 | -0,92% | -8,15% | - | US$630.677 | - |
| 2962 |  Velar VELAR | US$0,07827 | 5,82% | 58,58% | - | US$649.286 | - |
| 2963 |  Rowan Token RWN | US$0,1382 | 21,19% | 13,83% | - | US$630.010 | - |
| 2964 |  WadzPay Token WTK | US$0,03695 | -5,22% | 15,47% | - | US$617.026 | - |
| 2965 |  QUACK QUACK | US$0,00007576 | 4,91% | 18,33% | - | US$617.222 | - |
| 2966 |  SolTradingBot STBOT | US$0,002211 | 30,10% | 101,53% | - | US$629.664 | - |
| 2967 |  Abey ABEY | US$0,2317 | 0,11% | -3,49% | - | US$604.543 | - |
| 2968 |  Cajutel CAJ | US$0,6552 | 4,89% | -0,64% | - | US$605.561 | - |
| 2969 |  Patex PATEX | US$2,31 | 14,04% | 24,33% | - | US$600.308 | - |
| 2970 |  META PLUS TOKEN MTS | US$0,01346 | -3,78% | -4,89% | - | US$601.065 | - |
| 2971 |  Letit LETIT | US$0,1163 | -1,37% | 7,83% | - | US$604.092 | - |
| 2972 |  XANA XETA | US$0,004033 | 0,43% | -2,72% | - | US$595.469 | - |
| 2973 |  MerlinStarter MSTAR | US$0,01905 | -1,22% | -6,06% | - | US$593.850 | - |
| 2974 |  JustAnEGG EGG | US$0,003677 | -24,91% | -9,48% | - | US$593.267 | - |
| 2975 |  Joe Biden BIDEN | US$0,001103 | -2,75% | -27,98% | - | US$589.983 | - |
| 2976 |  TON FISH MEMECOIN FISH | US$0,00000004000 | 1,72% | 0,48% | - | US$590.983 | - |
| 2977 |  Truflation TRUF | US$0,1878 | -4,98% | -1,67% | - | US$592.509 | - |
| 2978 |  Fluence FLT | US$0,2584 | 4,95% | 3,64% | - | US$589.782 | - |
| 2979 |  Pepe Maga PEGA | US$0,000003190 | 0,00% | 0,00% | - | US$590.323 | - |
| 2980 |  Guacamole GUAC | US$0,00000009000 | 38,15% | 150,41% | - | US$579.884 | - |
| 2981 |  Devomon EVO | US$0,001035 | 2,11% | 0,04% | - | US$580.746 | - |
| 2982 |  sudoswap SUDO | US$0,1142 | 4,13% | 12,03% | - | US$579.149 | - |
| 2983 |  Sommelier SOMM | US$0,03057 | 9,72% | 23,79% | - | US$587.819 | - |
| 2984 |  csas (Ordinals) CSAS | US$0,002067 | 2,96% | -20,80% | - | US$574.685 | - |
| 2985 |  Seamans Token SEAT | US$1,05 | -3,39% | -38,43% | - | US$570.653 | - |
| 2986 |  CANTO CANTO | US$0,08153 | 2,06% | 6,30% | - | US$568.755 | - |
| 2987 |  trolls in a memes world TROLLS | US$0,00004332 | -94,42% | 0,00% | - | US$573.670 | - |
| 2988 |  Hege HEGE | US$0,01280 | -11,95% | -33,25% | - | US$559.107 | - |
| 2989 |  Degen Zoo DZOO | US$0,005048 | -0,46% | 4,83% | - | US$562.696 | - |
| 2990 |  Nettensor NAO | US$0,03517 | -12,32% | -23,55% | - | US$561.519 | - |
| 2991 |  PepeBull BEEF | US$0,00000001000 | 65,68% | 0,00% | - | US$560.645 | - |
| 2992 |  Gekko HQ GEKKO | US$0,000002760 | 1,50% | 10,18% | - | US$555.432 | - |
| 2993 |  Chinu CHINU | US$0,0005984 | 6,30% | 4,81% | - | US$553.689 | - |
| 2994 |  Lord Of SOL LOS | US$0,00007687 | 7,66% | 18,36% | - | US$547.363 | - |
| 2995 |  XOXNO XOXNO | US$0,1847 | -3,11% | -21,91% | - | US$545.373 | - |
| 2996 |  Towelie TOWELI | US$0,001453 | 18,18% | -25,55% | - | US$536.295 | - |
| 2997 |  Bitkub Coin KUB | US$1,53 | 0,96% | 5,39% | - | US$537.287 | - |
| 2998 |  Gather GAT | US$26,76 | -7,19% | -11,27% | - | US$536.691 | - |
| 2999 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05624 | -2,36% | 23,03% | - | US$559.513 | - |
| 3000 |  APEmove APE | US$0,09682 | 1,00% | 253,71% | - | US$525.926 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.