Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ivendPay IVPAY | US$0,03049 | 4,85% | 57,31% | - | US$932.825 | - |
| 2852 |  rexwifhat REXHAT | US$0,003782 | 14,02% | 1,35% | - | US$920.788 | - |
| 2853 |  Pepe PEPE | US$0,003985 | 0,57% | -31,33% | - | US$919.818 | - |
| 2854 |  APEcoin.dev APE | US$0,8275 | 2,68% | 14,26% | - | US$888.304 | - |
| 2855 |  PacMoon PAC | US$0,03073 | -21,77% | -42,96% | - | US$918.264 | - |
| 2856 |  CrossFi XFI | US$0,6625 | -0,08% | -5,56% | - | US$911.039 | - |
| 2857 |  Redacted BTRFLY | US$323,02 | 12,35% | 26,44% | - | US$907.389 | - |
| 2858 |  RefundCoin RFD | US$0,000005650 | 3,92% | 14,40% | - | US$906.355 | - |
| 2859 |  BoringDAO BORING | US$0,002138 | -0,81% | 9,93% | - | US$903.077 | - |
| 2860 |  BTCs (Ordinals) BTCS | US$0,2854 | 7,37% | 14,57% | - | US$897.685 | - |
| 2861 |  PlasticHero PTH | US$0,1829 | 4,73% | 13,17% | - | US$899.488 | - |
| 2862 |  Flappy FLAPPY | US$0,00001172 | 12,79% | -58,94% | - | US$899.494 | - |
| 2863 |  HEX (PulseChain) HEX | US$0,006933 | 13,62% | 37,25% | - | US$915.945 | - |
| 2864 |  ThoreCoin THR | US$138,18 | -0,33% | -1,81% | - | US$895.412 | - |
| 2865 |  Metacoin MTC | US$0,02588 | 7,12% | 26,00% | - | US$886.836 | - |
| 2866 |  Kamino Finance KMNO | US$0,03821 | 0,63% | 5,31% | - | US$885.851 | - |
| 2867 |  Censored Ai CENS | US$0,00000002000 | -0,62% | 25,68% | - | US$884.280 | - |
| 2868 |  Work X WORK | US$0,2060 | -0,05% | 11,73% | - | US$883.719 | - |
| 2869 |  Cakepie CKP | US$5,50 | 10,18% | 18,77% | - | US$869.276 | - |
| 2870 |  Altranium ALTR | US$0,1229 | 3,83% | -48,93% | - | US$862.422 | - |
| 2871 |  ARTFI ARTFI | US$0,02937 | 7,33% | -1,31% | - | US$872.904 | - |
| 2872 |  CAW(A Hunters Dream) CAW | US$0,00000008000 | 5,28% | -2,86% | - | US$863.344 | - |
| 2873 |  Zedxion USDZ | US$0,9988 | 0,03% | 0,03% | - | US$856.317 | - |
| 2874 |  Milo Inu MILO | US$0,00000002000 | 3,60% | 25,71% | - | US$868.290 | - |
| 2875 |  SoonVerse SOON | US$0,004519 | -13,40% | -18,85% | - | US$847.837 | - |
| 2876 |  Pullix PLX | US$0,1221 | 24,75% | 33,17% | - | US$853.615 | - |
| 2877 |  Vyvo Coin VSC | US$0,01870 | 3,33% | 11,06% | - | US$848.229 | - |
| 2878 |  LumiChill CHILL | US$0,0000001800 | 1,29% | -8,96% | - | US$852.182 | - |
| 2879 |  Kento KNTO | US$0,00000001000 | -5,70% | 2,11% | - | US$848.699 | - |
| 2880 |  Mini Donald BARRON | US$0,0007242 | -21,66% | -85,00% | - | US$850.550 | - |
| 2881 |  PayNet Coin PAYN | US$0,3902 | 0,01% | 0,34% | - | US$831.769 | - |
| 2882 |  BitDAO BIT | US$1,47 | 2,19% | -35,25% | - | US$870.788 | - |
| 2883 |  BNSx (Ordinals) BNSx | US$0,06306 | 3,16% | 17,15% | - | US$823.682 | - |
| 2884 |  MetaGaming Guild MGG | US$0,001458 | 3,24% | 3,98% | - | US$822.204 | - |
| 2885 |  Biconomy Exchange Token BIT | US$0,000003380 | -0,04% | 13,28% | - | US$821.077 | - |
| 2886 |  Smilek to the Bank SMILEK | US$0,000003430 | 6,83% | 18,53% | - | US$817.783 | - |
| 2887 |  Tour Billion TBC | US$0,5620 | -1,39% | 2,33% | - | US$806.853 | - |
| 2888 |  ROTTYCOIN ROTTY | US$0,0000002600 | 0,07% | 0,73% | - | US$808.124 | - |
| 2889 |  Cellana Finance CELL | US$0,06094 | 3,31% | 5,13% | - | US$809.624 | - |
| 2890 |  Chainflip FLIP | US$1,69 | 0,42% | 19,03% | - | US$805.502 | - |
| 2891 |  Nova NOVA | - | 59,94% | 36,78% | - | US$800.254 | - |
| 2892 |  Reflect RFL | US$0,2516 | 7,91% | 0,00% | - | US$786.308 | - |
| 2893 |  DigiFinexToken DFT | US$0,01125 | -4,31% | 10,30% | - | US$784.778 | - |
| 2894 |  Boomer BOOMER | US$0,01215 | 24,34% | -5,22% | - | US$776.194 | - |
| 2895 |  Rosa Inu ROSA | US$0,01156 | -0,32% | -1,12% | - | US$784.936 | - |
| 2896 |  The Doge NFT DOG | US$0,004904 | 3,08% | 7,55% | - | US$778.711 | - |
| 2897 |  NORMIE NORMIE | US$0,01523 | 64,74% | 141,75% | - | US$758.309 | - |
| 2898 |  Soul Society HON | US$0,003340 | 41,52% | 92,61% | - | US$747.640 | - |
| 2899 |  Roseon ROSX | US$0,009042 | 9,29% | 9,99% | - | US$773.930 | - |
| 2900 |  BiCity AI Projects BICITY | US$0,07393 | -21,53% | -71,10% | - | US$768.788 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.