Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Boomco BOOM | US$0,3001 | 0,09% | 0,02% | - | US$3.647.291 | - |
| 2652 |  Make America Great Once Again MAGOA | US$0,000002100 | -79,14% | 0,00% | - | US$3.571.074 | - |
| 2653 |  RealGOAT RGOAT | US$0,000003010 | -23,25% | 50,48% | - | US$3.464.205 | - |
| 2654 |  Saros SAROS | US$0,002292 | 8,75% | 14,82% | - | US$3.495.729 | - |
| 2655 |  USDP Stablecoin USDP | US$1,00 | 0,10% | 0,12% | - | US$3.476.054 | - |
| 2656 |  Bullish Trump Coin BTC | US$0,000006710 | 0,00% | 0,00% | - | US$3.492.852 | - |
| 2657 |  2024PUMP PUMP | US$0,000001100 | 4,49% | 10,40% | - | US$3.390.632 | - |
| 2658 |  Cyber Crowd Chain CCC | US$0,001667 | -1,23% | 6,51% | - | US$3.304.258 | - |
| 2659 |  Matt Furie MATT | US$0,00001132 | 24,13% | -28,85% | - | US$3.276.448 | - |
| 2660 |  mini MINI | US$0,02406 | 48,37% | 889,60% | - | US$3.256.879 | - |
| 2661 |  Andy ANDY | US$0,001225 | -18,18% | 0,00% | - | US$3.217.706 | - |
| 2662 |  Serenity Shield SERSH | US$0,1060 | 4,23% | -9,26% | - | US$3.209.947 | - |
| 2663 |  Crodie CRODIE | US$0,002020 | 41,33% | 20,21% | - | US$3.159.867 | - |
| 2664 |  Landwolf 0x67 WOLF | US$0,00007507 | -1,47% | 157,60% | - | US$3.056.013 | - |
| 2665 |  Unlighted ULD | US$1,58 | 45,66% | 57,83% | - | US$3.044.002 | - |
| 2666 |  FreeBnk FRBK | US$0,06447 | -14,46% | 89,50% | - | US$2.923.590 | - |
| 2667 |  Black Phoenix BPX | US$0,4028 | -79,70% | -63,37% | - | US$2.897.055 | - |
| 2668 |  Harambe AI HARAMBEAI | US$0,8918 | -7,96% | 0,00% | - | US$2.890.240 | - |
| 2669 |  ZEXY ZEXY | US$0,01516 | -37,96% | 0,00% | - | US$2.828.756 | - |
| 2670 |  Caduceus Protocol (new) CAD | US$0,5420 | -9,21% | -6,27% | - | US$2.750.290 | - |
| 2671 |  Aura AURA | US$0,03309 | 16,37% | 81,35% | - | US$2.806.740 | - |
| 2672 |  GHO GHO | US$0,9967 | -0,07% | -0,18% | - | US$2.794.125 | - |
| 2673 |  INTOverse TOX | US$0,1462 | -1,79% | -2,40% | - | US$2.800.958 | - |
| 2674 |  Xodex XODEX | US$0,0003966 | -17,52% | -18,70% | - | US$2.723.173 | - |
| 2675 |  JUNGLEDOGE JUNGLE | US$0,00005685 | -1,98% | -5,34% | - | US$2.649.444 | - |
| 2676 |  TonUP UP | US$0,3428 | -2,50% | -13,13% | - | US$2.664.840 | - |
| 2677 |  Sora SORA | US$0,002504 | 2,86% | 11,81% | - | US$2.673.547 | - |
| 2678 |  Mice (Ordinals) MICE | US$0,004122 | -0,11% | 13,46% | - | US$2.645.629 | - |
| 2679 |  TrumpCoin DJT | US$0,007953 | 6,97% | -0,72% | - | US$2.583.987 | - |
| 2680 |  SingularityNET AGIX | US$0,6729 | 1,90% | 3,64% | - | US$2.581.987 | - |
| 2681 |  Virtual Coin VRC | US$0,5486 | -1,10% | -3,27% | - | US$2.576.562 | - |
| 2682 |  Analysoor ZERO | US$0,1551 | 2,56% | 13,54% | - | US$2.563.090 | - |
| 2683 |  LBK LBK | US$0,009181 | 5,48% | 12,04% | - | US$2.521.321 | - |
| 2684 |  Creta World CRETA | US$0,02490 | 7,86% | 8,69% | - | US$2.508.537 | - |
| 2685 |  ORC ORC | US$0,007973 | 41,97% | 0,00% | - | US$2.500.292 | - |
| 2686 |  TurtSat TURT | US$0,003238 | -2,67% | 7,79% | - | US$2.496.054 | - |
| 2687 |  XEN Crypto XEN | US$0,0000001200 | -1,70% | 23,79% | - | US$2.440.819 | - |
| 2688 |  Mumu the Bull MUMU | US$0,00003898 | 12,53% | 110,95% | - | US$2.458.437 | - |
| 2689 |  Metabit BMTC | US$0,6323 | 2,29% | 0,00% | - | US$2.413.148 | - |
| 2690 |  AIRian AIR | US$0,04931 | 3,56% | 0,00% | - | US$2.388.208 | - |
| 2691 |  Best Patent BPT | US$0,07882 | 0,08% | -2,74% | - | US$2.356.338 | - |
| 2692 |  Camelot Token GRAIL | US$1.005,95 | -4,61% | 23,17% | - | US$2.331.845 | - |
| 2693 |  Moonwell WELL | US$0,02196 | 1,96% | 9,35% | - | US$2.324.374 | - |
| 2694 |  Whales Market WHALES | US$0,3056 | 8,74% | 15,44% | - | US$2.320.142 | - |
| 2695 |  Zetrix ZETRIX | US$18,33 | 1,67% | 4,77% | - | US$2.319.160 | - |
| 2696 |  PDX Coin PDX | US$190,41 | 0,02% | -0,07% | - | US$2.298.821 | - |
| 2697 |  Peng PENG | US$0,2567 | 13,63% | 8,61% | - | US$2.302.461 | - |
| 2698 |  Harambe on Solana HARAMBE | US$0,02176 | 11,63% | 29,97% | - | US$2.293.526 | - |
| 2699 |  SOFA Org RCH | US$1,02 | 4,58% | 4,28% | - | US$2.251.751 | - |
| 2700 |  Phoenic PNIC | US$0,2364 | 5,78% | -4,96% | - | US$2.283.433 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.