Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Waffles Davincij15's Cat $WAFFLES | US$0,02664 | 0,56% | 1,71% | - | US$1.608.166 | - |
| 2752 |  American Coin USA | US$0,000002300 | 5,70% | 189,18% | - | US$1.602.650 | - |
| 2753 |  Laika The Soldog LAIKA | US$0,00006559 | 8,21% | -10,15% | - | US$1.581.078 | - |
| 2754 |  LayerAI LAI | US$0,01395 | 5,13% | 9,65% | - | US$1.579.613 | - |
| 2755 |  Purple Pepe $PURPE | US$0,00003279 | 40,40% | 18,51% | - | US$1.545.361 | - |
| 2756 |  Aperture Finance APTR | US$0,05822 | -7,36% | 21,05% | - | US$1.554.417 | - |
| 2757 |  Engines of Fury FURY | US$0,2288 | -0,52% | 7,86% | - | US$1.544.349 | - |
| 2758 |  BRC20.com .COM | US$0,3255 | 2,48% | 12,77% | - | US$1.529.888 | - |
| 2759 |  Develocity Finance DEVE | US$17,26 | -1,86% | 3,71% | - | US$1.512.128 | - |
| 2760 |  Rock Dao ROCK | US$0,0001721 | 2,70% | -5,36% | - | US$1.510.015 | - |
| 2761 |  MetaMUI MMUI | US$0,07001 | -1,80% | 39,56% | - | US$1.479.236 | - |
| 2762 |  Foxsy AI FOXSY | US$0,1169 | -0,24% | 8,39% | - | US$1.496.183 | - |
| 2763 |  MMX MMX | US$2,00 | 1,55% | 5,13% | - | US$1.460.112 | - |
| 2764 |  Massive Protocol MAV | US$0,2308 | 3,83% | 13,79% | - | US$1.451.239 | - |
| 2765 |  StakeVault.Network SVN | US$0,3692 | 5,47% | -4,14% | - | US$1.458.796 | - |
| 2766 |  HNB Protocol HNB | US$0,004889 | 2,87% | 0,62% | - | US$1.431.307 | - |
| 2767 |  Port3 Network PORT3 | US$0,05269 | -0,31% | -12,73% | - | US$1.434.177 | - |
| 2768 |  PepePAD PEPE | US$0,00001268 | 13,27% | 45,22% | - | US$1.430.571 | - |
| 2769 |  UbitEx UB | US$1,24 | 2,34% | 18,15% | - | US$1.427.801 | - |
| 2770 |  Phecda PCD | US$0,4327 | -2,19% | -7,86% | - | US$1.402.409 | - |
| 2771 |  DogeSwap DOG | US$0,004262 | 10,08% | -1,75% | - | US$1.398.608 | - |
| 2772 |  MawCAT MAW | US$0,00004761 | 0,06% | 11,04% | - | US$1.398.840 | - |
| 2773 |  Dovi(Ordinals) Dovi | US$0,1172 | -4,30% | 17,04% | - | US$1.390.700 | - |
| 2774 |  BVM BVM | US$0,7690 | 6,21% | 31,11% | - | US$1.385.208 | - |
| 2775 |  Memetic / PepeCoin MEME | US$0,01678 | 5,69% | 14,92% | - | US$1.366.812 | - |
| 2776 |  Taki Games TAKI | US$0,01465 | -0,29% | 3,72% | - | US$1.343.252 | - |
| 2777 |  Orbitt Token ORBT | US$0,1449 | 4,66% | -2,80% | - | US$1.387.744 | - |
| 2778 |  Rabbit RAB | US$0,002313 | -4,63% | -1,43% | - | US$1.353.235 | - |
| 2779 |  doginme DOGINME | US$0,0001030 | 1,90% | 4,11% | - | US$1.336.683 | - |
| 2780 |  Slash Vision Labs SVL | US$0,01060 | -3,41% | 5,54% | - | US$1.316.432 | - |
| 2781 |  Zeta ZEX | US$0,04736 | -2,09% | -25,77% | - | US$1.312.656 | - |
| 2782 |  Libra Incentix LIXX | US$0,002637 | 3,40% | -3,36% | - | US$1.297.952 | - |
| 2783 |  DexNet DEXNET | US$0,03910 | -0,18% | 7,11% | - | US$1.303.786 | - |
| 2784 |  Nim Network NIM | US$0,03000 | 0,55% | 6,82% | - | US$1.312.012 | - |
| 2785 |  UniFi Protocol UP | US$0,3429 | -2,40% | -12,85% | - | US$1.303.405 | - |
| 2786 |  Param PARAM | US$0,01540 | -0,11% | -0,09% | - | US$1.291.215 | - |
| 2787 |  Source SOURCE | US$0,02953 | 46,86% | 86,30% | - | US$1.291.032 | - |
| 2788 |  Joe coin JOE | US$0,02509 | 26,73% | 57,21% | - | US$1.261.626 | - |
| 2789 |  Love Earn Enjoy LEE | US$2,05 | 0,03% | 0,53% | - | US$1.259.423 | - |
| 2790 |  Houdini Swap LOCK | US$0,6336 | 21,90% | -1,90% | - | US$1.246.640 | - |
| 2791 |  TORSY torsy | US$0,02706 | 55,82% | 0,00% | - | US$1.234.513 | - |
| 2792 |  Maganomics MAGANOMICS | US$0,000002330 | -21,29% | -66,69% | - | US$1.234.158 | - |
| 2793 |  Seed.Photo SEED | US$0,9047 | -1,15% | -14,19% | - | US$1.227.247 | - |
| 2794 |  PrivateAI PGPT | US$0,7382 | -1,19% | -2,78% | - | US$1.226.880 | - |
| 2795 |  Switch SWITCH | US$0,001170 | -7,74% | 59,47% | - | US$1.217.902 | - |
| 2796 |  Lybra Finance LBR | US$0,1107 | 2,80% | 22,55% | - | US$1.243.316 | - |
| 2797 |  MCNCOIN MCN | US$0,4103 | 3,80% | -4,72% | - | US$1.215.231 | - |
| 2798 |  Gamer Arena GAU | US$0,08402 | -2,28% | 18,61% | - | US$1.209.178 | - |
| 2799 |  Capitalrock CR | US$0,6963 | 0,52% | 1,62% | - | US$1.206.482 | - |
| 2800 |  BOB (SOL) BOB | US$0,0005634 | -31,93% | 0,00% | - | US$1.195.329 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.