Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Pop Social PPT | US$0,1091 | 264,13% | 200,26% | - | US$2.249.705 | - |
| 2702 |  GOMDori GOMD | US$0,00004896 | -9,91% | -44,80% | - | US$2.246.088 | - |
| 2703 |  tooker kurlson TOOKER | US$0,01762 | -33,41% | 55,76% | - | US$2.258.587 | - |
| 2704 |  LANDLORD RONALD $LANDLORD | US$0,003352 | 22,23% | 9,21% | - | US$2.245.896 | - |
| 2705 |  Probinex PBX | US$0,1326 | -1,13% | 0,57% | - | US$2.217.202 | - |
| 2706 |  Zuzalu Inu ZUZALU | US$0,001695 | 12,51% | 22,50% | - | US$2.179.226 | - |
| 2707 |  HIRO HRT | US$0,4405 | -0,78% | -15,07% | - | US$2.143.868 | - |
| 2708 |  ZynCoin ZYN | US$0,07393 | 0,85% | 69,41% | - | US$2.100.957 | - |
| 2709 |  DOLA DOLA | US$1,0000 | 0,25% | 0,65% | - | US$2.096.943 | - |
| 2710 |  Tapioca DAO TAP | US$3,25 | -16,96% | -5,36% | - | US$2.092.269 | - |
| 2711 |  Peanie PEANIE | US$0,009525 | 134,40% | 627,46% | - | US$2.072.104 | - |
| 2712 |  QuantixAI QAI | US$69,49 | 4,74% | 12,24% | - | US$2.058.680 | - |
| 2713 |  NeuralAI NEURAL | US$4,20 | 28,43% | 235,83% | - | US$2.052.372 | - |
| 2714 |  1ex Trading Board 1EX | US$0,08136 | -13,25% | 1,86% | - | US$2.044.352 | - |
| 2715 |  GenomeFi GENO | US$0,05185 | 0,96% | -18,34% | - | US$2.025.160 | - |
| 2716 |  cLFi CLFI | US$2,08 | 0,12% | 0,62% | - | US$2.019.787 | - |
| 2717 |  Axioma Token AXT | US$3,23 | 0,08% | -0,32% | - | US$2.010.599 | - |
| 2718 |  Fautor FTR | US$0,7906 | 7,03% | -5,12% | - | US$1.977.643 | - |
| 2719 |  Jason Derulo JASON | US$0,005535 | -9,69% | -26,91% | - | US$1.993.328 | - |
| 2720 |  sols SOLS | US$0,3448 | 3,59% | 15,64% | - | US$1.985.971 | - |
| 2721 |  Trillioner TLC | US$78,28 | 0,09% | 0,22% | - | US$1.977.977 | - |
| 2722 |  RSIC•GENESIS•RUNE RSIC | US$0,004039 | 1,36% | 5,37% | - | US$1.957.498 | - |
| 2723 |  Gram GRAM | US$0,006412 | 1,37% | -14,59% | - | US$1.959.198 | - |
| 2724 |  Kendu Inu KENDU | US$0,0001212 | 4,68% | 23,60% | - | US$1.951.604 | - |
| 2725 |  Keyboard Cat KEYCAT | US$0,001616 | 10,94% | 76,26% | - | US$1.915.875 | - |
| 2726 |  PulseX PLSX | US$0,00002774 | 15,65% | 34,77% | - | US$1.911.576 | - |
| 2727 |  SelfieDogCoin SELFIE | US$0,006044 | 48,65% | 613,94% | - | US$1.896.745 | - |
| 2728 |  ChompCoin CHOMP | US$0,3317 | 2,83% | 7,98% | - | US$1.880.727 | - |
| 2729 |  xPET tech XPET | US$0,09708 | 1,87% | 9,54% | - | US$1.879.309 | - |
| 2730 |  Meson Network MSN | US$0,5348 | 1,66% | 12,22% | - | US$1.867.012 | - |
| 2731 |  LoveBit LB | US$0,000007130 | -5,27% | -23,07% | - | US$1.835.260 | - |
| 2732 |  IQ50 IQ50 | US$0,000007190 | -3,27% | -6,77% | - | US$1.829.600 | - |
| 2733 |  Bitcoin EDenRich BITBEDR | US$114,00 | -1,28% | -16,73% | - | US$1.824.573 | - |
| 2734 |  Flying Avocado Cat FAC | US$0,3908 | -0,28% | 19,96% | - | US$1.801.035 | - |
| 2735 |  Ski Mask Dog SKI | US$0,002763 | 44,67% | 43,13% | - | US$1.803.465 | - |
| 2736 |  Partisia Blockchain MPC | US$0,1483 | -11,27% | -3,08% | - | US$1.803.915 | - |
| 2737 |  Avive World AVIVE | US$0,005607 | -0,80% | 20,32% | - | US$1.748.761 | - |
| 2738 |  Metababy BABY | US$0,0007355 | 0,62% | 27,22% | - | US$1.718.583 | - |
| 2739 |  Autonolas OLAS | US$1,42 | -0,01% | 17,88% | - | US$1.714.026 | - |
| 2740 |  BETHEL BECX | US$0,03874 | -2,13% | 20,45% | - | US$1.708.643 | - |
| 2741 |  Quark (Atomicals) QUARK | US$0,002989 | 24,87% | 52,11% | - | US$1.710.713 | - |
| 2742 |  Qudefi QDFI | US$0,06965 | 3,30% | 70,27% | - | US$1.668.047 | - |
| 2743 |  Everclear NEXT | US$0,2267 | 0,47% | 10,66% | - | US$1.678.286 | - |
| 2744 |  SNAP $NAP | US$0,000006230 | 6,70% | 19,85% | - | US$1.650.958 | - |
| 2745 |  Young Peezy PEEZY | US$0,00000002000 | -24,70% | 0,00% | - | US$1.656.897 | - |
| 2746 |  Biaoqing BIAO | US$0,007806 | 21,46% | -30,82% | - | US$1.646.927 | - |
| 2747 |  Retik Finance RETIK | US$0,01882 | 2,85% | 7,20% | - | US$1.642.341 | - |
| 2748 |  APF coin APFC | US$0,5738 | 0,29% | 1,58% | - | US$1.626.888 | - |
| 2749 |  xDollar Stablecoin XUSD | US$1,00 | 0,00% | -5,59% | - | US$1.607.448 | - |
| 2750 |  donotfomoew MOEW | US$0,0005855 | -6,39% | -3,39% | - | US$1.635.058 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.