Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Scholarship Coin SCHO | US$0,0006504 | 0,07% | 8,37% | US$8.995 | - | 13.831.050 SCHO |
| 2502 |  Lithosphere LITHO | US$0,0001387 | -8,87% | -17,66% | US$8.643 | US$304,59 | 62.316.885 LITHO |
| 2503 |  Streamit Coin STREAM | US$0,0006341 | 0,00% | 9,49% | US$8.578 | - | 13.529.414 STREAM |
| 2504 |  Decentral Games ICE ICE | US$0,00003762 | -9,78% | -15,94% | US$8.527 | US$73.773,55 | 226.662.490 ICE |
| 2505 |  Luna Rush LUS | US$0,001840 | 4,49% | 12,91% | US$8.373 | US$24.678,64 | 4.550.147 LUS |
| 2506 |  AFEN Blockchain Network AFEN | US$0,00005634 | -2,91% | -3,81% | US$8.275 | US$340,24 | 146.865.359 AFEN |
| 2507 |  FUZE Token FUZE | US$10,94 | -8,78% | 195,10% | US$8.185 | US$66.023,72 | 748 FUZE |
| 2508 |  MDtoken MDTK | US$0,001806 | 2,56% | 16,98% | US$7.418 | - | 4.107.112 MDTK |
| 2509 |  Gem Exchange and Trading GXT | US$0,00008706 | -4,02% | 15,13% | US$7.272 | US$196,23 | 83.529.286 GXT |
| 2510 |  Vivo VIVO | US$0,001339 | 2,61% | 4,16% | US$7.217 | - | 5.391.794 VIVO |
| 2511 |  hiBAKC HIBAKC | US$0,001148 | 0,60% | 14,18% | US$6.887 | US$10.031,41 | 6.000.000 HIBAKC |
| 2512 |  Avatly AVA | US$0,00003006 | 3,04% | 13,91% | US$6.703 | US$9,01 | 222.970.812 AVA |
| 2513 |  YouSUI XUI | US$0,002746 | 0,69% | -9,87% | US$6.673 | US$68.045,58 | 2.429.589 XUI |
| 2514 |  Grimm GRIMM | US$0,0001067 | 4,29% | 15,19% | US$6.457 | US$21,75 | 60.501.300 GRIMM |
| 2515 |  HXAcoin HXA | US$0,00002186 | -0,54% | 295,33% | US$6.412 | US$13.935,42 | 293.284.486 HXA |
| 2516 |  extraDNA XDNA | US$0,000005000 | 0,07% | 0,04% | US$5.954 | US$60,72 | 1.190.020.231 XDNA |
| 2517 |  Platypus Finance PTP | US$0,0001325 | 2,32% | 2,28% | US$5.490 | US$26.720,20 | 41.436.585 PTP |
| 2518 |  Kuverit KUV | US$0,000001830 | 0,07% | 0,04% | US$5.447 | US$1,74 | 2.974.904.136 KUV |
| 2519 |  Paybswap PAYB | US$0,00003462 | -9,03% | -38,13% | US$5.336 | US$24,41 | 154.142.639 PAYB |
| 2520 |  Knight War - The Holy Trio KWS | US$0,0001644 | -0,54% | -9,48% | US$5.176 | US$12.748,04 | 31.485.404 KWS |
| 2521 |  Elementeum ELET | US$0,0008787 | 2,13% | 13,52% | US$4.589 | US$4,24 | 5.223.113 ELET |
| 2522 |  Guider GDR | US$0,00001700 | 2,29% | 7,62% | US$4.412 | US$39,06 | 259.564.000 GDR |
| 2523 |  UniFarm UFARM | US$0,0001140 | 2,53% | -1,03% | US$4.375 | US$27,62 | 38.375.919 UFARM |
| 2524 |  Rewardiqa REW | US$0,0004081 | 0,00% | 4,41% | US$4.081 | - | 10.000.000 REW |
| 2525 |  MoneroV XMV | US$0,001401 | 4,29% | 15,19% | US$3.782 | US$85,90 | 2.700.000 XMV |
| 2526 |  Defis XGM | US$0,00002668 | 4,29% | 15,19% | US$3.590 | US$9,45 | 134.558.580 XGM |
| 2527 |  Axe AXE | US$0,0006671 | 4,29% | 15,20% | US$3.510 | US$4,00 | 5.260.968 AXE |
| 2528 |  Sphere SXS | US$0,0002131 | 0,08% | 0,04% | US$3.464 | - | 16.251.088 SXS |
| 2529 |  Donu DONU | US$0,0006671 | 4,28% | 15,19% | US$3.383 | - | 5.070.895 DONU |
| 2530 |  SPRINT SWP | US$0,00001681 | 4,56% | 19,03% | US$3.274 | US$3.887,25 | 194.732.594 SWP |
| 2531 |  Acoin ACOIN | US$0,002668 | 4,28% | 15,19% | US$3.256 | - | 1.220.085 ACOIN |
| 2532 |  Niftify NIFT | US$0,0002726 | 0,08% | 8,71% | US$3.135 | - | 11.500.769 NIFT |
| 2533 |  Connectome CNTM | US$0,002483 | 11,19% | 14,91% | US$3.006 | US$12.113,96 | 1.210.675 CNTM |
| 2534 |  NestEGG Coin EGG | US$0,00006671 | 4,28% | 15,19% | US$2.825 | - | 42.342.655 EGG |
| 2535 |  Landbox LAND | US$0,00003282 | 49,88% | 13,14% | US$2.507 | US$0,9900 | 76.385.230 LAND |
| 2536 |  BSClaunch BSL | US$0,001231 | -2,51% | 11,71% | US$2.404 | US$700,23 | 1.953.140 BSL |
| 2537 |  Mate MATE | US$0,0008739 | 2,24% | 7,26% | US$2.359 | US$26,74 | 2.699.727 MATE |
| 2538 |  Martkist MARTK | US$0,0001301 | -32,16% | -25,13% | US$2.205 | - | 16.952.470 MARTK |
| 2539 |  CRDT CRDT | US$0,0002454 | 2,32% | 11,85% | US$2.155 | - | 8.779.314 CRDT |
| 2540 |  CareCoin CARE | US$0,000001000 | 15,61% | 5,74% | US$1.944 | US$12.011,14 | 1.934.505.749 CARE |
| 2541 |  Kemacoin KEMA | US$0,00006671 | 4,28% | 15,19% | US$1.625 | - | 24.360.241 KEMA |
| 2542 |  KZ Cash KZC | US$0,001001 | 4,28% | 15,19% | US$1.565 | US$0,1800 | 1.563.996 KZC |
| 2543 |  Lead Wallet LEAD | US$0,000002530 | 11,74% | -16,94% | US$1.280 | US$11,53 | 505.310.846 LEAD |
| 2544 |  Crystal Token CYL | US$0,002211 | 3,45% | 13,84% | US$1.248 | - | 564.377 CYL |
| 2545 |  Mesefa SEFA | US$0,002782 | 0,07% | 0,04% | US$1.198 | US$2,01 | 430.655 SEFA |
| 2546 |  MEME MINT MEMEMINT | US$0,000003380 | 6,15% | -99,19% | US$901 | US$32,58 | 266.778.914 MEMEMINT |
| 2547 |  Cubiex Power CBIX-P | US$0,005020 | -1,61% | -3,00% | US$846 | US$11,80 | 168.605 CBIX-P |
| 2548 |  ECOSC ECU | US$0,0009125 | 0,07% | -36,60% | US$786 | US$11,08 | 861.265 ECU |
| 2549 |  PIAS PIAS | US$0,00001321 | 0,08% | 0,05% | US$542 | - | 41.021.632 PIAS |
| 2550 |  ModiHost AIM | US$0,0004036 | 4,29% | 15,18% | US$503 | - | 1.246.664 AIM |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.