Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Traxx TRAXX | US$0,003643 | -1,45% | -3,32% | US$163.380 | US$169.718 | 44.845.574 TRAXX |
| 2202 |  CryptoSoul SOUL | US$0,0005088 | 3,56% | 10,15% | US$162.785 | - | 319.927.334 SOUL |
| 2203 |  Xeno Token XNO | US$0,0001371 | -8,60% | 0,05% | US$162.255 | US$67.208,92 | 1.183.558.942 XNO |
| 2204 |  Trollcoin TROLL | US$0,0002734 | 0,42% | -11,80% | US$162.088 | US$0,8400 | 592.810.145 TROLL |
| 2205 |  Zelwin ZLW | US$0,002237 | -9,05% | -14,34% | US$161.839 | US$218.196 | 72.331.834 ZLW |
| 2206 |  Swingby SWINGBY | US$0,0001854 | 8,89% | -4,18% | US$161.267 | US$1.488,83 | 870.000.000 SWINGBY |
| 2207 |  IDRX IDRX | US$0,00006006 | 0,09% | -0,02% | US$159.496 | - | 2.655.610.939 IDRX |
| 2208 |  GoWithMi GMAT | US$0,00005716 | 0,06% | 7,11% | US$155.673 | US$24.004,68 | 2.723.550.000 GMAT |
| 2209 |  Coldstack CLS | US$0,1026 | 2,94% | 4,78% | US$154.391 | US$107.440 | 1.504.975 CLS |
| 2210 |  Dexsport DESU | US$0,001480 | 0,46% | -11,82% | US$152.574 | US$25,82 | 103.090.997 DESU |
| 2211 |  Karat KAT | US$0,0005702 | 3,31% | -5,08% | US$145.715 | US$70.667,73 | 255.538.596 KAT |
| 2212 |  RUSH COIN RUSH | US$0,00009595 | 2,46% | 3,26% | US$152.010 | US$122,92 | 1.584.249.827 RUSH |
| 2213 |  FrontFanz FANX | US$0,001553 | -8,11% | -36,03% | US$151.680 | US$12.171,93 | 97.696.581 FANX |
| 2214 |  Levante U.D. Fan Token LEV | US$0,1500 | -0,04% | -5,49% | US$151.299 | US$3,10 | 1.008.626 LEV |
| 2215 |  Polis POLIS | US$0,01534 | 4,29% | 15,19% | US$150.852 | - | 9.831.891 POLIS |
| 2216 |  Triall TRL | US$0,003544 | 0,00% | 38,20% | US$150.130 | - | 42.365.415 TRL |
| 2217 |  Idavoll DAO IDV | US$0,0001622 | -19,55% | -16,69% | US$149.907 | US$21.335,86 | 924.278.318 IDV |
| 2218 |  Raze Network RAZE | US$0,001258 | -3,84% | 4,50% | US$149.314 | US$48.708,46 | 118.690.910 RAZE |
| 2219 |  SakeToken SAKE | US$0,001459 | 8,26% | 20,77% | US$148.641 | US$110,57 | 101.862.352 SAKE |
| 2220 |  Dragonball Z Tribute DBZ | US$0,0000002100 | -1,36% | 19,21% | US$148.144 | US$918.717 | 694.098.308.523 DBZ |
| 2221 |  Darwinia Commitment Token KTON | US$2,88 | -0,48% | 8,82% | US$147.780 | US$2.741,46 | 51.314 KTON |
| 2222 |  Fractal ID FCL | US$0,008767 | 0,27% | -3,41% | US$145.493 | US$1.573,13 | 16.595.271 FCL |
| 2223 |  Alliance Fan Token ALL | US$0,09532 | -0,31% | 1,21% | US$144.814 | US$80,72 | 1.519.184 ALL |
| 2224 |  DEXA COIN DEXA | US$0,000005760 | -4,60% | -0,51% | US$144.000 | US$30.616,70 | 25.000.000.000 DEXA |
| 2225 |  Deutsche eMark DEM | US$0,002668 | 4,29% | 53,59% | US$143.168 | - | 53.653.541 DEM |
| 2226 |  NeoNomad NNI | US$0,03297 | 440,13% | 441,57% | US$140.194 | US$9.902,32 | 4.251.834 NNI |
| 2227 |  Centaur CNTR | US$0,00002882 | 0,16% | 1,49% | US$142.020 | US$7,61 | 4.928.458.333 CNTR |
| 2228 |  The HUSL HUSL | US$0,01368 | 7,68% | 19,54% | US$141.980 | US$9.739,43 | 10.379.879 HUSL |
| 2229 |  8PAY 8PAY | US$0,002358 | 4,79% | 15,78% | US$141.510 | US$5,66 | 60.010.875 8PAY |
| 2230 |  X-CASH XCASH | US$0,000002240 | -2,93% | 335,14% | US$140.568 | US$10,89 | 62.820.378.619 XCASH |
| 2231 |  DinoSwap DINO | US$0,0008886 | 1,08% | 4,22% | US$138.147 | US$69,27 | 155.471.247 DINO |
| 2232 |  Swop SWOP | US$0,03701 | 4,22% | 29,40% | US$138.144 | US$20.437,68 | 3.732.632 SWOP |
| 2233 |  DORK LORD DLORD | US$0,0001476 | 19,45% | 26,00% | US$138.631 | US$3.757,20 | 939.243.932 DLORD |
| 2234 |  ReapChain REAP | US$0,00009693 | 3,47% | 3,87% | US$135.223 | US$3.334,18 | 1.395.000.000 REAP |
| 2235 |  Cook Finance COOK | US$0,0001535 | 0,16% | 2,30% | US$134.081 | US$6.439,10 | 873.630.735 COOK |
| 2236 |  CropperFinance CRP | US$0,004685 | 5,34% | 12,53% | US$131.791 | US$10.964,16 | 28.131.000 CRP |
| 2237 |  Defina Finance FINA | US$0,001943 | 5,01% | 3,53% | US$131.759 | US$30.361,44 | 67.819.855 FINA |
| 2238 |  ChronoBase TIK | US$0,3279 | 1,30% | 6,65% | US$131.319 | - | 400.522 TIK |
| 2239 |  KISSAN KSN | US$0,01960 | -0,23% | -8,42% | US$130.786 | US$1.305,10 | 6.671.863 KSN |
| 2240 |  Nerve Finance NRV | US$0,002816 | 0,58% | -0,28% | US$130.226 | US$24.594,90 | 46.237.771 NRV |
| 2241 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005948 | -7,75% | 1,05% | US$129.365 | US$98.422,15 | 21.748.353 MUDOL2 |
| 2242 |  NextDAO NAX | US$0,00004962 | -5,31% | 9,80% | US$129.957 | US$17.953,17 | 2.618.846.335 NAX |
| 2243 |  TokenBot TKB | US$0,0002198 | -4,16% | 9,95% | US$129.475 | US$54.821,56 | 588.945.823 TKB |
| 2244 |  Plasma Finance PPAY | US$0,001052 | 131,49% | 13,67% | US$129.501 | US$238,28 | 123.116.295 PPAY |
| 2245 |  MAGE MAGE | US$0,00001052 | 1,23% | -26,94% | US$129.459 | US$79,32 | 12.309.768.420 MAGE |
| 2246 |  Beyond Protocol BP | US$0,0007839 | 0,45% | -1,03% | US$129.394 | US$12.532,25 | 165.059.723 BP |
| 2247 |  ZENZO ZNZ | US$0,004331 | 61,89% | 42,44% | US$128.490 | US$4,55 | 29.667.006 ZNZ |
| 2248 |  ROCKI ROCKI | US$0,01599 | 13,41% | -1,98% | US$128.833 | US$35.444,22 | 8.057.237 ROCKI |
| 2249 |  FYDcoin FYD | US$0,0002001 | 4,29% | 15,18% | US$127.085 | - | 635.025.286 FYD |
| 2250 |  Mytheria MYRA | US$0,006697 | 3,37% | 6,70% | US$126.558 | US$10.889,82 | 18.898.630 MYRA |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.