Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  AtromG8 AG8 | US$0,007765 | 0,07% | 0,04% | US$326.115 | US$3.431,17 | 42.000.000 AG8 |
| 2052 |  Mars Token MRST | US$0,0009106 | -3,63% | -8,04% | US$325.241 | US$5.078.495 | 357.176.725 MRST |
| 2053 |  Solzilla SOLZILLA | - | 2,01% | -17,64% | US$325.038 | US$9.927,17 | 641.180.240.641.250 SOLZILLA |
| 2054 |  Handy HANDY | US$0,0003413 | 11,92% | 2,26% | US$322.880 | US$64,24 | 945.972.125 HANDY |
| 2055 |  Agatech AGATA | US$0,04065 | 2,66% | 27,51% | US$321.609 | US$879,76 | 7.911.912 AGATA |
| 2056 |  SELF Crypto SELF | US$0,001883 | -4,45% | -12,05% | US$321.163 | US$1.938,58 | 170.517.526 SELF |
| 2057 |  MetamonkeyAi MMAI | US$0,00005260 | -0,97% | 1,84% | US$320.807 | US$286.705 | 6.099.376.989 MMAI |
| 2058 |  Bowled.io BWLD | US$0,007594 | -0,75% | -3,59% | US$319.908 | US$178.888 | 42.125.000 BWLD |
| 2059 |  Unido EP UDO | US$0,003155 | 2,03% | -7,13% | US$318.846 | US$36.041,83 | 101.057.665 UDO |
| 2060 |  Salad SALD | US$0,004196 | -2,27% | 63,85% | US$317.266 | US$365.972 | 75.610.749 SALD |
| 2061 |  HarryPotterObamaPacMan8Inu XRP | US$0,003918 | -3,39% | 16,54% | US$319.714 | US$16.980,82 | 81.597.516 XRP |
| 2062 |  Oggy Inu (ETH) OGGY | US$0,000001560 | -2,63% | 0,49% | US$314.391 | US$446,39 | 201.272.222.574 OGGY |
| 2063 |  CryptEx CRX | US$3,71 | 4,91% | 10,88% | US$315.357 | US$0,3300 | 85.000 CRX |
| 2064 |  Playermon PYM | US$0,0007360 | 4,66% | 6,72% | US$314.328 | US$13.829,44 | 427.072.302 PYM |
| 2065 |  Atomic Wallet Coin AWC | US$0,02928 | 2,77% | -1,98% | US$310.436 | US$885,32 | 10.603.659 AWC |
| 2066 |  yieldwatch WATCH | US$0,01573 | 2,30% | 9,52% | US$309.402 | US$1.040,36 | 19.675.544 WATCH |
| 2067 |  Moonft MTC | US$0,9339 | 4,30% | 15,19% | US$308.188 | US$208.810 | 329.999 MTC |
| 2068 |  RIZON ATOLO | US$0,0001330 | -5,26% | -4,00% | US$306.136 | US$15.111,68 | 2.301.377.178 ATOLO |
| 2069 |  Team Vitality Fan Token VIT | US$0,07981 | 5,87% | -6,79% | US$305.162 | US$0,4100 | 3.823.815 VIT |
| 2070 |  StrongHands SHND | US$0,00001586 | 0,38% | 1,18% | US$304.582 | US$68.509,76 | 19.199.445.061 SHND |
| 2071 |  BLOX BLOX | US$0,004036 | -5,57% | -6,10% | US$300.640 | US$2.001,94 | 74.489.420 BLOX |
| 2072 |  Cheems Inu (new) CINU | US$0,00005223 | 45,14% | 58,14% | US$298.925 | US$31,03 | 5.723.672.214 CINU |
| 2073 |  Alanyaspor Fan Token ALA | US$0,2305 | -1,11% | -0,75% | US$298.290 | US$7.028,45 | 1.294.304 ALA |
| 2074 |  CoTrader COT | US$0,00001486 | 2,13% | 13,52% | US$297.271 | US$116,04 | 20.000.000.000 COT |
| 2075 |  MetaFighter MF | US$0,0004774 | 2,39% | 0,76% | US$293.128 | US$102.490 | 614.033.258 MF |
| 2076 |  Kryptomon KMON | US$0,001543 | -1,29% | 16,19% | US$292.894 | US$164.162 | 189.843.488 KMON |
| 2077 |  StakeCubeCoin SCC | US$0,02022 | 1,98% | 6,28% | US$292.264 | US$782,45 | 14.455.271 SCC |
| 2078 |  Voxel X Network VXL | US$0,001306 | -0,83% | -0,20% | US$287.761 | US$105,45 | 220.380.548 VXL |
| 2079 |  PulsePad PLSPAD | US$0,001709 | 8,00% | 16,83% | US$283.232 | US$5.492,79 | 165.717.873 PLSPAD |
| 2080 |  Ojamu OJA | US$0,002797 | 3,12% | 9,65% | US$279.653 | US$965,07 | 99.996.080 OJA |
| 2081 |  Mist MIST | US$0,004943 | 4,01% | 14,79% | US$278.596 | US$25.633,76 | 56.357.088 MIST |
| 2082 |  BendDAO BEND | US$0,0007231 | -2,97% | 2,24% | US$276.558 | US$322.364 | 382.458.902 BEND |
| 2083 |  Hush HUSH | US$0,02301 | 3,25% | 13,52% | US$275.910 | - | 11.991.948 HUSH |
| 2084 |  Databroker DTX | US$0,003262 | -22,33% | -27,21% | US$274.856 | US$300,61 | 84.261.289 DTX |
| 2085 |  SONM (BEP-20) SNM | US$0,001064 | -29,26% | 86,13% | US$273.725 | US$13.705,79 | 257.312.236 SNM |
| 2086 |  XcelPay XLD | US$0,004720 | -0,11% | 1,40% | US$273.302 | US$81.661,10 | 57.898.934 XLD |
| 2087 |  Wizardia WZRD | US$0,002146 | 4,35% | -9,69% | US$272.303 | US$45.016,55 | 126.909.977 WZRD |
| 2088 |  Goons of Balatroon GOB | US$0,001408 | 0,00% | 20,03% | US$270.812 | - | 192.380.511 GOB |
| 2089 |  Wonderman Nation WNDR | US$0,01902 | 3,69% | 9,03% | US$270.438 | US$8.635,18 | 14.215.495 WNDR |
| 2090 |  Sekuya Multiverse SKYA | US$0,01108 | -3,48% | -5,09% | US$267.455 | US$36.698,66 | 24.147.159 SKYA |
| 2091 |  Avatly (New) AVATLY | US$0,004446 | 0,00% | 1,01% | US$266.496 | - | 59.934.771 AVATLY |
| 2092 |  Goldcoin GLC | US$0,006085 | -7,33% | -27,74% | US$265.805 | US$3,02 | 43.681.422 GLC |
| 2093 |  EUNO EUNO | US$0,00003669 | 4,29% | 13,12% | US$262.407 | - | 7.152.064.448 EUNO |
| 2094 |  bAlpha BALPHA | US$14,56 | 20,22% | 0,35% | US$262.150 | US$7.092,31 | 18.000 BALPHA |
| 2095 |  Helmet.insure HELMET | US$0,006056 | 3,33% | 10,41% | US$261.720 | US$37,85 | 43.218.640 HELMET |
| 2096 |  Metrix Coin MRX | US$0,00001583 | 1,16% | -5,64% | US$260.863 | US$0,6900 | 16.481.770.428 MRX |
| 2097 |  Infinity Games ING | US$0,00005504 | 8,40% | 3,20% | US$260.083 | US$217.231 | 4.725.000.000 ING |
| 2098 |  X X | US$0,0000002800 | 5,67% | 11,63% | US$258.246 | US$23.373,95 | 937.964.885.553 X |
| 2099 |  404Aliens 404A | US$25,84 | -2,99% | -10,30% | US$258.367 | US$1.335,68 | 10.000 404A |
| 2100 |  BlackHat BLKC | US$0,02367 | 5,85% | 15,62% | US$256.757 | US$10.450,03 | 10.846.817 BLKC |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.