Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cyclone Protocol CYC | US$18,52 | 6,03% | 31,93% | US$486.824 | US$9,37 | 26.282 CYC |
| 1952 |  Mithril MITH | US$0,0004842 | -0,43% | -1,06% | US$484.157 | US$14.616,73 | 1.000.000.000 MITH |
| 1953 |  The Unfettered Ecosystem SOULS | US$0,001760 | -3,14% | -13,23% | US$485.466 | US$154.199 | 275.833.817 SOULS |
| 1954 |  The Moon Metaverse 2MOON | US$0,00004999 | 0,13% | 0,19% | US$483.920 | US$55.312,25 | 9.679.894.659 2MOON |
| 1955 |  Loser Coin LOWB | US$0,000007980 | -0,06% | 0,84% | US$481.428 | US$14.158,44 | 60.296.840.158 LOWB |
| 1956 |  Neutrino System Base Token NSBT | US$0,1689 | -9,19% | 14,29% | US$478.738 | US$8.022,79 | 2.834.678 NSBT |
| 1957 |  Freeway Token FWT | US$0,00004778 | -12,21% | -13,28% | US$477.751 | - | 10.000.000.000 FWT |
| 1958 |  Nemesis Downfall ND | US$0,00006793 | 7,08% | 23,45% | US$473.598 | US$22.826,17 | 6.972.194.283 ND |
| 1959 |  Wall Street Games (old) WSG | - | -48,41% | -53,45% | US$474.354 | US$16.192,90 | 890.419.095.533.972 WSG |
| 1960 |  PERL.eco PERL | US$0,0009594 | 2,12% | -2,37% | US$471.014 | US$11.936,36 | 490.938.908 PERL |
| 1961 |  Nutcoin NUT | US$0,00000002000 | 2,43% | 13,98% | US$465.466 | US$685.278 | 20.092.757.543.431 NUT |
| 1962 |  Position Exchange POSI | US$0,005801 | -0,66% | 3,20% | US$463.558 | US$19.683,48 | 79.910.652 POSI |
| 1963 |  Plant Vs Undead PVU | US$0,001656 | 3,11% | -2,94% | US$462.550 | US$23.224,25 | 279.377.699 PVU |
| 1964 |  ISLAMICOIN ISLAMI | US$0,0001602 | 2,41% | 10,81% | US$462.105 | US$49.279,86 | 2.885.348.769 ISLAMI |
| 1965 |  Bitcoin Plus XBC | US$1,95 | 15,87% | 24,00% | US$461.203 | US$1.183,58 | 236.433 XBC |
| 1966 |  Petoshi PETOSHI | US$0,2628 | 4,13% | -52,88% | US$460.020 | US$367.887 | 1.750.212 PETOSHI |
| 1967 |  Team Heretics Fan Token TH | US$0,2180 | 4,11% | 15,33% | US$460.729 | US$5,16 | 2.113.552 TH |
| 1968 |  BonusCloud BXC | US$0,0001369 | -0,11% | -3,49% | US$458.944 | US$3.270,11 | 3.352.137.888 BXC |
| 1969 |  Scalia Infrastructure SCALE | US$0,004730 | 4,89% | -43,77% | US$458.963 | US$6.242,81 | 97.025.584 SCALE |
| 1970 |  Modefi MOD | US$0,02840 | -4,00% | 7,61% | US$456.656 | US$135,10 | 16.076.764 MOD |
| 1971 |  Don-key DON | US$0,004758 | 5,05% | 11,82% | US$454.596 | US$12,48 | 95.549.868 DON |
| 1972 |  Shib Original Vision SOV | - | 0,15% | 9,48% | US$452.314 | US$182,59 | 106.155.823.814.847 SOV |
| 1973 |  UBIX.Network UBX | US$0,000009800 | -1,30% | -15,30% | US$446.512 | US$378.359 | 45.558.153.243 UBX |
| 1974 |  MOVEZ MOVEZ | US$0,0001207 | -1,48% | -23,42% | US$448.850 | US$82.965,19 | 3.717.718.009 MOVEZ |
| 1975 |  Kattana KTN | US$0,04781 | -3,14% | 5,42% | US$448.757 | US$46.099,68 | 9.386.380 KTN |
| 1976 |  AiMalls AIT | US$2,22 | 5,64% | 10,80% | US$448.020 | US$119.910 | 201.885 AIT |
| 1977 |  XTRABYTES XBY | US$0,001041 | 1,76% | 12,31% | US$447.456 | - | 430.000.000 XBY |
| 1978 |  HempCoin THC | US$0,001668 | 4,28% | 15,19% | US$446.054 | - | 267.467.885 THC |
| 1979 |  Arcona ARCONA | US$0,02863 | 34,26% | 29,91% | US$439.050 | US$64,31 | 15.335.470 ARCONA |
| 1980 |  Token IN TIN | US$0,03927 | 20,62% | 70,68% | US$439.207 | US$630.883 | 11.185.336 TIN |
| 1981 |  Metaverser MTVT | US$0,002610 | 1,57% | -3,47% | US$436.108 | US$244.353 | 167.113.236 MTVT |
| 1982 |  Cirus Foundation CIRUS | US$0,006973 | -3,49% | 19,14% | US$436.437 | US$310.332 | 62.590.209 CIRUS |
| 1983 |  SYNC Network SYNC | US$0,002659 | 1,96% | 9,76% | US$428.923 | - | 161.332.998 SYNC |
| 1984 |  Alphabet ALPHABET | US$42,88 | 0,00% | 7,04% | US$428.785 | - | 10.000 ALPHABET |
| 1985 |  Oggy Inu (BSC) OGGY | - | 3,88% | 4,54% | US$425.230 | US$28,29 | 108.125.205.623.924.992 OGGY |
| 1986 |  Genaro Network GNX | US$0,0006528 | 15,64% | 33,32% | US$424.342 | US$80,30 | 650.000.000 GNX |
| 1987 |  Alvara Protocol ALVA | US$0,1522 | -7,44% | 3,15% | US$423.852 | US$220.480 | 2.784.979 ALVA |
| 1988 |  WaifuAI WFAI | - | 1,09% | 9,14% | US$421.833 | US$5.644,61 | 112.375.887.121.422 WFAI |
| 1989 |  Cashtree Token CTT | US$0,002096 | 1,43% | 5,11% | US$419.271 | US$195.393 | 200.000.000 CTT |
| 1990 |  Gold GOLD | US$0,02480 | 0,41% | 25,43% | US$409.556 | US$339,64 | 16.517.245 GOLD |
| 1991 |  NeverSurrenderOne's NSO | US$0,0006497 | 9,50% | 7,99% | US$417.861 | US$2.776,65 | 643.211.430 NSO |
| 1992 |  Ormeus Ecosystem ECO | US$0,0001834 | 18,88% | -79,21% | US$409.145 | US$7.341,88 | 2.230.453.136 ECO |
| 1993 |  NFTY Token NFTY | US$0,001580 | 2,41% | -3,48% | US$404.980 | US$28.582,19 | 256.258.901 NFTY |
| 1994 |  Jetcoin JET | US$0,005564 | -3,03% | -57,07% | US$404.905 | US$115,63 | 72.768.025 JET |
| 1995 |  CyberFi Token CFi | US$0,1686 | -20,95% | -15,42% | US$404.752 | - | 2.400.000 CFi |
| 1996 |  Parachute PAR | US$0,0004037 | 3,93% | 14,60% | US$403.506 | - | 999.628.334 PAR |
| 1997 |  Tate Stop TME | US$0,0001646 | -10,98% | -32,24% | US$402.900 | US$152.443 | 2.447.944.828 TME |
| 1998 |  Papi PAPI | US$0,0000004300 | 0,00% | 11,63% | US$399.333 | - | 935.000.001.014 PAPI |
| 1999 |  Kaby Arena KABY | US$0,0004355 | 0,90% | -2,42% | US$397.537 | US$14.245,27 | 912.852.353 KABY |
| 2000 |  Sumokoin SUMO | US$0,006476 | -0,13% | 6,49% | US$396.366 | - | 61.202.854 SUMO |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.