Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Syncus SYNC | US$0,0002048 | -4,00% | -8,96% | US$832.595 | US$17.409,61 | 4.066.412.794 SYNC |
| 1802 |  CEREAL CEP | US$0,004403 | -0,35% | 0,83% | US$825.630 | US$7.792,07 | 187.500.000 CEP |
| 1803 |  suterusu SUTER | US$0,0002138 | -3,25% | 19,00% | US$824.324 | US$14.831,24 | 3.855.040.000 SUTER |
| 1804 |  OneRare Foodverse ORARE | US$0,01615 | -0,52% | -7,09% | US$816.510 | US$5.375,21 | 50.553.711 ORARE |
| 1805 |  Bismuth BIS | US$0,02756 | 8,79% | -75,01% | US$816.546 | US$72,73 | 29.627.634 BIS |
| 1806 |  Tranche Finance SLICE | US$0,04040 | 0,15% | 12,41% | US$807.931 | US$18.290,06 | 20.000.000 SLICE |
| 1807 |  0xBitcoin 0xBTC | US$0,08390 | 21,28% | 48,28% | US$814.363 | US$14.064,25 | 9.706.750 0xBTC |
| 1808 |  Safe Haven SHA | US$0,0002684 | 11,96% | 3,11% | US$806.692 | US$802,14 | 3.005.855.396 SHA |
| 1809 |  Eldarune ELDA | US$0,004856 | 14,93% | 20,52% | US$804.537 | US$382.443 | 165.670.707 ELDA |
| 1810 |  PLATINCOIN PLC | US$0,1601 | -3,43% | 2,80% | US$800.689 | US$716,42 | 5.001.073 PLC |
| 1811 |  Cleo Tech CLEO | US$0,006987 | -13,89% | 28,75% | US$794.952 | US$1.363,33 | 113.774.330 CLEO |
| 1812 |  All.Art Protocol AART | US$0,0003313 | 5,50% | -1,45% | US$791.535 | US$92.207,23 | 2.389.517.922 AART |
| 1813 |  Revolve Games RPG | US$0,01026 | 0,80% | 8,54% | US$791.903 | US$809,55 | 77.162.590 RPG |
| 1814 |  Aimedis (new) AIMX | US$0,002380 | 0,40% | -6,31% | US$792.423 | US$52.192,89 | 333.000.000 AIMX |
| 1815 |  OneArt 1ART | US$0,005498 | 2,61% | 8,51% | US$788.464 | US$19.453,84 | 143.416.035 1ART |
| 1816 |  MNet Pioneer NEER | US$0,04038 | 0,52% | -6,62% | US$785.471 | US$65.269,24 | 19.453.215 NEER |
| 1817 |  WaykiChain WICC | US$0,003740 | 0,20% | -5,51% | US$785.408 | US$422.179 | 210.000.000 WICC |
| 1818 |  Blockchain Monster Hunt BCMC | US$0,003307 | 1,52% | -0,93% | US$785.566 | US$15.443,41 | 237.574.369 BCMC |
| 1819 |  BLink BLINK | US$0,004225 | 19,66% | 261,08% | US$778.833 | US$2.153,47 | 184.347.125 BLINK |
| 1820 |  Yield App YLD | US$0,002922 | 7,12% | 3,23% | US$775.489 | US$884,40 | 265.402.334 YLD |
| 1821 |  VNX Gold VNXAU | US$77,39 | -1,67% | -0,12% | US$781.682 | US$137.922 | 10.100 VNXAU |
| 1822 |  Plastiks PLASTIK | US$0,005022 | 4,47% | 15,61% | US$765.580 | US$12.938,02 | 152.452.346 PLASTIK |
| 1823 |  Aurigami PLY | US$0,0001912 | -1,93% | 17,00% | US$768.930 | US$2.900,30 | 4.021.061.285 PLY |
| 1824 |  Monetha MTH | US$0,002179 | 2,45% | 9,99% | US$767.133 | US$184.806 | 352.086.984 MTH |
| 1825 |  pNetwork PNT | US$0,008633 | 3,43% | 7,39% | US$770.207 | US$44.468,76 | 89.221.069 PNT |
| 1826 |  Leverj Gluon L2 | US$0,003495 | 2,30% | 11,66% | US$765.925 | US$343,67 | 219.169.105 L2 |
| 1827 |  Vexanium VEX | US$0,001038 | 1,35% | 9,96% | US$761.283 | US$20.188,19 | 733.642.279 VEX |
| 1828 |  Castle of Blackwater COBE | US$0,1009 | 0,27% | 9,13% | US$753.988 | US$10.322,89 | 7.475.175 COBE |
| 1829 |  Crust Shadow CSM | US$0,007524 | 2,07% | -0,09% | US$752.407 | US$4.223,60 | 100.000.000 CSM |
| 1830 |  FOMO BULL CLUB FOMO | US$0,00002230 | -9,22% | -52,85% | US$746.294 | US$655.677 | 33.463.524.580 FOMO |
| 1831 |  Meme Alliance MMA | US$0,008459 | -4,23% | -2,95% | US$739.832 | US$102.365 | 87.457.849 MMA |
| 1832 |  Lingose LING | US$0,0001199 | -1,63% | -14,45% | US$748.206 | US$38.215,75 | 6.238.888.889 LING |
| 1833 |  Epiko EPIKO | US$0,004985 | 3,68% | 6,04% | US$743.848 | US$135.554 | 149.222.457 EPIKO |
| 1834 |  FedoraCoin TIPS | US$0,000003460 | -0,98% | -2,91% | US$734.664 | US$17.995,43 | 212.269.865.434 TIPS |
| 1835 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,007336 | 1,67% | -11,40% | US$733.587 | US$10.401,05 | 100.000.000 DREP |
| 1836 |  Protocol Monsters PMON | US$0,2148 | -0,76% | 0,17% | US$732.451 | US$38.390,95 | 3.410.185 PMON |
| 1837 |  Hawk Tuah HAWKTUAH | US$0,0008839 | 1,92% | -39,64% | US$758.980 | US$975.772 | 858.719.638 HAWKTUAH |
| 1838 |  Waltonchain WTC | US$0,008170 | 1,15% | 20,12% | US$731.068 | - | 89.481.576 WTC |
| 1839 |  Legends of Elysium LOE | US$0,05277 | 21,66% | 1,63% | US$726.227 | US$325.134 | 13.763.427 LOE |
| 1840 |  AurusX AX | US$0,2536 | -10,31% | -23,24% | US$723.773 | US$63.041,37 | 2.853.891 AX |
| 1841 |  Nord Finance NORD | US$0,09013 | 1,07% | 4,60% | US$725.058 | US$102.696 | 8.044.582 NORD |
| 1842 |  OXBT (Ordinals) OXBT | US$0,003588 | -10,33% | -16,51% | US$717.577 | US$136,76 | 200.000.000 OXBT |
| 1843 |  InsurAce INSUR | US$0,01585 | -1,18% | -17,45% | US$711.474 | US$50.423,93 | 44.891.926 INSUR |
| 1844 |  Clube Atlético Mineiro Fan Token GALO | US$0,1880 | -2,75% | 10,73% | US$712.479 | US$796,18 | 3.789.348 GALO |
| 1845 |  LABS Group LABS | US$0,0003208 | 2,28% | 1,20% | US$711.106 | US$56.083,49 | 2.216.879.594 LABS |
| 1846 |  TAIKAI TKAI | US$0,009371 | 0,01% | 0,50% | US$705.658 | US$148.843 | 75.299.878 TKAI |
| 1847 |  Play Token PLAY | US$0,0006259 | 2,79% | -17,69% | US$703.430 | US$102.812 | 1.123.789.493 PLAY |
| 1848 |  DexToro DTORO | US$0,2313 | -0,43% | 20,30% | US$696.448 | US$98.142,92 | 3.011.228 DTORO |
| 1849 |  Garlicoin GRLC | US$0,01001 | -2,23% | -4,00% | US$685.643 | US$216,06 | 68.520.197 GRLC |
| 1850 |  PUMLx PUMLX | US$0,005306 | 0,80% | 2,13% | US$685.856 | US$776.578 | 129.250.174 PUMLX |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.