Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FEAR FEAR | US$0,06627 | 6,46% | 1,72% | US$1.174.030 | US$580.299 | 17.715.413 FEAR |
| 1702 |  Veritise VTS | US$0,005240 | -16,59% | -37,56% | US$1.173.974 | US$11.505,13 | 224.055.263 VTS |
| 1703 |  Element ELMT | US$0,0006753 | 2,93% | -14,74% | US$1.171.472 | US$241.309 | 1.734.830.085 ELMT |
| 1704 |  Ziktalk ZIK | US$0,002562 | -5,34% | -15,59% | US$1.166.484 | US$376,42 | 455.257.321 ZIK |
| 1705 |  Streamity STM | US$0,03236 | 3,13% | 13,33% | US$1.164.594 | - | 35.987.749 STM |
| 1706 |  Idena IDNA | US$0,01704 | 3,29% | -4,12% | US$1.158.497 | US$1.240,98 | 67.996.089 IDNA |
| 1707 |  O3 Swap O3 | US$0,02038 | 0,50% | 0,59% | US$1.158.078 | US$355.004 | 56.824.883 O3 |
| 1708 |  HyperCash HC | US$0,02551 | -7,05% | 28,18% | US$1.149.636 | US$49.224,73 | 45.071.909 HC |
| 1709 |  Thorstarter XRUNE | US$0,01431 | 1,55% | 24,27% | US$1.154.581 | US$15.644,09 | 80.689.454 XRUNE |
| 1710 |  Fabwelt WELT | US$0,005038 | -1,60% | 1,26% | US$1.153.703 | US$401.529 | 228.991.733 WELT |
| 1711 |  Hot Cross HOTCROSS | US$0,01014 | 4,39% | 6,27% | US$1.153.945 | US$151.842 | 113.749.999 HOTCROSS |
| 1712 |  NFTb NFTB | US$0,004617 | 4,74% | 11,30% | US$1.151.658 | US$405.794 | 249.435.031 NFTB |
| 1713 |  ALLY ALY | US$0,0005017 | -0,20% | -1,19% | US$1.153.986 | US$11.975,97 | 2.300.000.000 ALY |
| 1714 |  MindAI MDAI | US$2,90 | 16,40% | 6,18% | US$1.150.931 | US$25.497,45 | 397.223 MDAI |
| 1715 |  Virtue Poker VPP | US$0,01055 | 11,31% | 3,24% | US$1.128.878 | US$11.620,90 | 106.988.748 VPP |
| 1716 |  Hiblocks HIBS | US$0,0001126 | 0,13% | -4,15% | US$1.135.594 | US$11.182,07 | 10.086.444.804 HIBS |
| 1717 |  DeFi DEFI | US$0,03765 | 6,22% | 12,59% | US$1.131.791 | US$242.652 | 30.059.736 DEFI |
| 1718 |  Bitgesell BGL | US$0,07015 | 2,14% | 7,72% | US$1.133.410 | US$374,55 | 16.157.930 BGL |
| 1719 |  SHILL Token SHILL | US$0,003178 | -0,54% | 4,65% | US$1.134.710 | US$676.289 | 357.073.944 SHILL |
| 1720 |  Donut DONUT | US$0,009387 | 0,89% | 11,36% | US$1.129.782 | US$195,40 | 120.355.919 DONUT |
| 1721 |  XCarnival XCV | US$0,001426 | -0,05% | 6,36% | US$1.127.230 | US$115.862 | 790.640.622 XCV |
| 1722 |  OneLedger OLT | US$0,002328 | 2,14% | 15,85% | US$1.180.282 | US$313.337 | 506.936.797 OLT |
| 1723 |  HanChain HAN | US$0,01347 | 3,71% | 12,30% | US$1.128.786 | US$4.626.733 | 83.821.503 HAN |
| 1724 |  Witch Token WITCH | US$0,06503 | 1,94% | -2,92% | US$1.122.566 | US$70.887,88 | 17.262.858 WITCH |
| 1725 |  Pussy Financial PUSSY | US$0,000006800 | 1,06% | 15,75% | US$1.120.302 | US$894,75 | 164.756.994.741 PUSSY |
| 1726 |  Interlay INTR | US$0,01668 | -0,80% | 13,62% | US$1.117.729 | US$49.486,98 | 67.020.251 INTR |
| 1727 |  MIDAS MDS | US$0,9949 | 0,03% | 0,01% | US$1.094.379 | US$2.861,36 | 1.100.000 MDS |
| 1728 |  Monavale MONA | US$104,93 | 4,39% | 15,25% | US$1.094.261 | US$6.982,03 | 10.428 MONA |
| 1729 |  UNICE UNICE | US$0,03306 | -2,55% | -16,32% | US$1.093.533 | US$986.453 | 33.078.973 UNICE |
| 1730 |  FidexToken FEX | US$0,00003505 | 2,18% | 11,83% | US$1.084.862 | - | 30.948.335.553 FEX |
| 1731 |  Geojam Token JAM | US$0,001544 | -2,50% | -3,82% | US$1.085.314 | US$95.379,10 | 702.742.572 JAM |
| 1732 |  LitLab Games LITT | US$0,003714 | 0,25% | 0,20% | US$1.083.697 | US$11.473,28 | 291.825.068 LITT |
| 1733 |  Kaizen Finance KZEN | US$0,002517 | 1,99% | 2,08% | US$1.079.095 | US$85.818,50 | 428.755.594 KZEN |
| 1734 |  Edgeware EDG | US$0,0001680 | -12,89% | 29,24% | US$1.066.917 | US$397.301 | 6.350.167.832 EDG |
| 1735 |  BiFi BIFI | US$0,002103 | 0,07% | 6,40% | US$1.076.598 | US$113.421 | 511.971.324 BIFI |
| 1736 |  3DPass P3D | US$0,003285 | -8,57% | -7,98% | US$1.070.006 | US$16.654,34 | 325.726.084 P3D |
| 1737 |  DOGGY DOGGY | US$0,0004761 | -2,80% | -2,27% | US$1.071.563 | US$52.986,63 | 2.250.595.564 DOGGY |
| 1738 |  MintMe.com Coin MINTME | US$0,005739 | 0,07% | -1,48% | US$1.065.082 | US$98.613,01 | 185.590.144 MINTME |
| 1739 |  Bware INFRA | US$0,2577 | -0,04% | 6,65% | US$1.064.372 | US$84.959,67 | 4.130.897 INFRA |
| 1740 |  BullPerks BLP | US$0,03512 | 10,52% | 17,51% | US$1.051.092 | US$101.097 | 29.927.701 BLP |
| 1741 |  Oddz ODDZ | US$0,01058 | 0,07% | 20,58% | US$1.047.014 | US$104.416 | 98.999.988 ODDZ |
| 1742 |  REKT $REKT | US$0,009331 | 3,46% | -1,03% | US$1.036.774 | US$20.409,91 | 111.111.111 $REKT |
| 1743 |  RunesBridge RB | US$0,01641 | -0,52% | 17,19% | US$1.025.667 | US$866.412 | 62.500.000 RB |
| 1744 |  Lympo LYM | US$0,001247 | 2,60% | 8,04% | US$1.031.202 | US$28.365,39 | 826.672.979 LYM |
| 1745 |  SafeMoon Inu SMI | US$0,000001030 | -1,24% | 15,18% | US$1.025.303 | US$96,66 | 1.000.000.000.000 SMI |
| 1746 |  ELMOERC ELMO | US$0,003734 | 4,23% | 3,97% | US$1.023.732 | US$7.312,47 | 274.149.750 ELMO |
| 1747 |  Auto AUTO | US$13,28 | 3,45% | 4,56% | US$1.018.144 | US$42.925,46 | 76.651 AUTO |
| 1748 |  Polylastic POLX | US$0,00001509 | -6,64% | 0,77% | US$1.011.481 | US$153.601 | 67.007.683.334 POLX |
| 1749 |  SolarX SXCH | US$0,05824 | 4,38% | 27,62% | US$1.008.349 | US$3.545.246 | 17.314.266 SXCH |
| 1750 |  Elitium EUM | US$0,03602 | 0,08% | 0,04% | US$1.005.639 | - | 27.916.379 EUM |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.