Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Belt Finance BELT | US$0,05983 | 1,06% | 7,71% | US$571.408 | US$43,92 | 9.550.122 BELT |
| 1902 |  AGA Token AGA | US$0,05211 | 0,13% | 223,80% | US$565.055 | US$1,62 | 10.842.984 AGA |
| 1903 |  Rook ROOK | US$0,9119 | 0,69% | 37,84% | US$563.229 | US$6.052,85 | 617.636 ROOK |
| 1904 |  Binamon BMON | US$0,004868 | 3,35% | 10,93% | US$562.030 | US$24.115,58 | 115.453.949 BMON |
| 1905 |  Based Shiba Inu BSHIB | US$0,00006303 | 3,51% | 3,33% | US$569.917 | US$602.129 | 9.041.391.107 BSHIB |
| 1906 |  Spartan Protocol SPARTA | US$0,006012 | 3,23% | 9,65% | US$560.893 | US$26.832,14 | 93.289.030 SPARTA |
| 1907 |  Metaverse Face MEFA | US$0,00005892 | 7,07% | 3,73% | US$560.620 | US$30.254,89 | 9.515.523.108 MEFA |
| 1908 |  Eggdog EGG | US$0,0005883 | 33,35% | 29,20% | US$556.165 | US$89.197,59 | 945.334.730 EGG |
| 1909 |  Kingdomverse KING | US$0,0007461 | -0,82% | -1,13% | US$554.330 | US$204.687 | 742.962.889 KING |
| 1910 |  İstanbul Başakşehir Fan Token IBFK | US$0,4930 | 0,90% | 8,12% | US$552.993 | US$1.597,01 | 1.121.730 IBFK |
| 1911 |  Millonarios FC Fan Token MFC | US$0,09754 | 0,54% | -2,56% | US$553.657 | US$183,91 | 5.676.178 MFC |
| 1912 |  Rainmaker Games RAIN | US$0,0008352 | 62,95% | -4,97% | US$552.757 | US$1.635.071 | 661.842.165 RAIN |
| 1913 |  Pleasure Coin NSFW | US$0,00002251 | 7,18% | 0,79% | US$551.411 | US$2.103,19 | 24.499.828.829 NSFW |
| 1914 |  IguVerse IGU | US$0,009523 | 1,99% | 10,55% | US$544.609 | US$421.263 | 57.189.082 IGU |
| 1915 |  KALM KALM | US$0,06406 | 2,22% | 23,96% | US$547.694 | US$6.875,80 | 8.550.000 KALM |
| 1916 |  PirateCash PIRATE | US$0,02000 | 1,21% | 3,83% | US$543.350 | US$166.751 | 27.163.339 PIRATE |
| 1917 |  CloakCoin CLOAK | US$0,08979 | 3,04% | 6,50% | US$541.957 | - | 6.035.980 CLOAK |
| 1918 |  Aki Network AKI | US$0,004429 | -2,92% | 0,82% | US$541.096 | US$91.875,43 | 122.182.117 AKI |
| 1919 |  Coinsbit Token CNB | US$0,0004036 | 3,93% | 14,59% | US$537.359 | - | 1.331.266.628 CNB |
| 1920 |  Etho Protocol ETHO | US$0,006875 | 3,72% | 13,38% | US$537.043 | US$53.444,41 | 78.120.192 ETHO |
| 1921 |  Avocado DAO Token AVG | US$0,02107 | -0,40% | 0,43% | US$536.706 | US$26.097,51 | 25.468.016 AVG |
| 1922 |  Monsterra (MSTR) MSTR | US$0,04242 | -1,34% | -13,15% | US$532.312 | US$153.818 | 12.549.722 MSTR |
| 1923 |  Boss Token BOSS | - | -30,07% | -53,52% | US$534.536 | US$2.188,35 | 398.744.042.212.123 BOSS |
| 1924 |  Spain National Fan Token SNFT | US$0,02306 | -2,04% | -32,81% | US$528.092 | US$31.355,74 | 22.903.472 SNFT |
| 1925 |  Ycash YEC | US$0,03446 | 2,52% | 10,52% | US$526.660 | - | 15.285.075 YEC |
| 1926 |  Qrkita Token QRT | US$0,000005260 | 24,72% | 4,67% | US$526.275 | US$264,16 | 99.966.493.120 QRT |
| 1927 |  PlotX PLOT | US$0,007787 | 0,74% | 14,10% | US$516.439 | US$59.733,60 | 66.318.562 PLOT |
| 1928 |  Eden EDEN | US$0,03979 | 1,30% | 16,64% | US$526.465 | US$194.741 | 13.232.627 EDEN |
| 1929 |  Nordek NRK | US$0,0008226 | -13,66% | -13,93% | US$523.789 | US$61.355,93 | 636.762.888 NRK |
| 1930 |  Papu Token PAPU | US$0,00000002000 | 12,88% | 42,10% | US$530.193 | US$112.204 | 31.705.315.177.457 PAPU |
| 1931 |  Gather GTH | US$0,002604 | 1,18% | 5,62% | US$520.075 | - | 199.746.653 GTH |
| 1932 |  Zero ZER | US$0,03825 | 4,02% | 13,88% | US$519.146 | - | 13.572.615 ZER |
| 1933 |  Make America Based Again MABA | US$0,0005584 | -4,57% | -47,39% | US$515.057 | US$16.390,14 | 922.406.264 MABA |
| 1934 |  Maro MARO | US$0,0005171 | 4,80% | 9,65% | US$512.429 | US$2.716,75 | 990.999.784 MARO |
| 1935 |  UBD Network UBDN | US$2,59 | -3,40% | 8,03% | US$511.513 | US$370.358 | 197.328 UBDN |
| 1936 |  KubeCoin KUBE | US$0,002707 | 8,08% | 25,85% | US$513.987 | US$143.190 | 189.882.166 KUBE |
| 1937 |  Bitswift BITS | US$0,1307 | 4,29% | 15,19% | US$507.910 | US$57,66 | 3.884.635 BITS |
| 1938 |  EVRYNET EVRY | US$0,01249 | 0,24% | 2,58% | US$504.576 | US$3.528,00 | 40.389.133 EVRY |
| 1939 |  Veil VEIL | US$0,005853 | 0,71% | 34,35% | US$503.840 | US$51,93 | 86.077.880 VEIL |
| 1940 |  Grape GRP | US$1,89 | 12,20% | -8,86% | US$502.610 | US$476.167 | 265.844 GRP |
| 1941 |  STARSHIP STARSHIP | US$0,02658 | 3,37% | 5,48% | US$502.669 | US$448,06 | 18.908.258 STARSHIP |
| 1942 |  x42 Protocol X42 | US$0,02488 | 84,35% | 206,91% | US$501.792 | US$897,02 | 20.166.886 X42 |
| 1943 |  Nafter NAFT | US$0,0005012 | 1,85% | 6,09% | US$499.981 | US$13.659,86 | 997.657.799 NAFT |
| 1944 |  Nvidia Inu NINU | US$0,00006968 | 6,27% | 103,56% | US$499.577 | US$16.646,97 | 7.169.798.421 NINU |
| 1945 |  Fringe Finance FRIN | US$0,0007583 | -9,83% | 1,61% | US$496.367 | US$146.445 | 654.583.449 FRIN |
| 1946 |  Graviocoin GIO | US$0,006869 | 56,50% | 70,01% | US$495.453 | US$0,8700 | 72.128.521 GIO |
| 1947 |  Tethereum T99 | US$0,0001277 | 2,92% | 8,51% | US$495.273 | US$2.376.766 | 3.878.729.996 T99 |
| 1948 |  ZClassic ZCL | US$0,05325 | 3,25% | 13,52% | US$494.506 | - | 9.287.024 ZCL |
| 1949 |  Zap ZAP | US$0,002082 | 40,27% | -19,62% | US$491.624 | US$5.645,10 | 236.144.465 ZAP |
| 1950 |  PAC Protocol PAC | US$0,00002802 | 0,72% | -2,84% | US$488.693 | US$26.511,94 | 17.442.599.179 PAC |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.