Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  KlubCoin KLUB | US$0,001471 | 8,17% | 16,72% | US$256.345 | US$33.613,23 | 174.268.460 KLUB |
| 2102 |  Brokoli Network BRKL | US$0,004747 | 0,18% | 3,83% | US$253.824 | US$15.056,78 | 53.472.622 BRKL |
| 2103 |  Rapidz RPZX | US$0,0001365 | 3,93% | 13,63% | US$252.257 | - | 1.847.661.820 RPZX |
| 2104 |  hiMFERS HIMFERS | US$0,001041 | 2,64% | 48,22% | US$224.279 | US$5.027,28 | 215.510.000 HIMFERS |
| 2105 |  DEXGame DXGM | US$0,0003953 | 5,14% | 0,23% | US$250.210 | US$4.410,74 | 632.959.612 DXGM |
| 2106 |  Dinamo Zagreb Fan Token DZG | US$0,2823 | 25,21% | 36,06% | US$249.989 | US$466,32 | 885.618 DZG |
| 2107 |  Safex Cash SFX | US$0,0007004 | 16,75% | 0,04% | US$247.362 | US$73,06 | 353.163.443 SFX |
| 2108 |  Lunar LNR | US$0,003320 | 0,73% | 7,29% | US$245.145 | US$57.274,68 | 73.830.967 LNR |
| 2109 |  Silva Token SILVA | - | 1,60% | 9,22% | US$245.726 | US$1,96 | 1.669.960.531.442.310 SILVA |
| 2110 |  Fruits FRTS | US$0,00001151 | 16,02% | 5,59% | US$242.520 | US$52.939,17 | 21.066.845.547 FRTS |
| 2111 |  DuckDaoDime DDIM | US$0,2344 | 1,35% | 6,52% | US$243.225 | - | 1.037.793 DDIM |
| 2112 |  ApeSwap BANANA | US$0,001182 | 9,23% | 11,29% | US$241.033 | US$14.572,26 | 203.941.928 BANANA |
| 2113 |  XP NETWORK XPNET | US$0,001826 | 1,47% | 4,37% | US$240.786 | US$121.829 | 131.870.792 XPNET |
| 2114 |  EXGOLAND EXGO | US$0,02154 | 17,54% | 12,62% | US$239.659 | US$2,45 | 11.124.728 EXGO |
| 2115 |  Kangal KANGAL | US$0,000002390 | 3,32% | 5,91% | US$238.526 | US$80,13 | 100.000.000.000 KANGAL |
| 2116 |  Callisto Network CLO | US$0,00007674 | -16,65% | -30,56% | US$238.245 | US$45,06 | 3.104.773.221 CLO |
| 2117 |  My Master War MAT | US$0,003405 | 1,14% | 6,59% | US$237.871 | US$14.049,36 | 69.849.126 MAT |
| 2118 |  Swerve SWRV | US$0,01278 | 0,37% | -4,02% | US$234.406 | US$8.394,32 | 18.340.278 SWRV |
| 2119 |  IOI Token IOI | US$0,02072 | 15,65% | 22,73% | US$235.436 | US$174.905 | 11.363.595 IOI |
| 2120 |  Art de Finance ADF | US$0,001288 | 7,61% | -6,29% | US$232.323 | US$1.282.910 | 180.406.874 ADF |
| 2121 |  Life Crypto LIFE | US$0,00008845 | 0,31% | 0,64% | US$232.720 | US$51.228,49 | 2.631.194.572 LIFE |
| 2122 |  SaTT SATT | US$0,00007159 | -22,84% | 0,81% | US$232.306 | US$66,06 | 3.244.898.181 SATT |
| 2123 |  Ruff RUFF | US$0,0002367 | -0,26% | 0,41% | US$232.104 | US$34.575,05 | 980.500.000 RUFF |
| 2124 |  POLKER PKR | US$0,001195 | -4,87% | 13,61% | US$231.487 | US$3.071,01 | 193.639.424 PKR |
| 2125 |  88mph MPH | US$0,4934 | 12,89% | 9,78% | US$229.589 | US$55,66 | 465.279 MPH |
| 2126 |  ZAIBOT ZAI | US$0,04346 | 4,22% | 11,12% | US$227.955 | US$211.787 | 5.245.087 ZAI |
| 2127 |  Corite CO | US$0,001859 | -0,08% | -3,14% | US$227.199 | US$121.356 | 122.199.592 CO |
| 2128 |  Neblio NEBL | US$0,01090 | 4,25% | 3,73% | US$228.303 | US$30.029,21 | 20.939.384 NEBL |
| 2129 |  Binemon BIN | US$0,0005433 | 0,70% | 5,39% | US$226.445 | US$41.972,61 | 416.778.746 BIN |
| 2130 |  GameCredits GAME | US$0,001168 | -0,06% | -56,20% | US$226.374 | US$727,10 | 193.823.106 GAME |
| 2131 |  Peanut NUX | US$0,004522 | -6,48% | -12,35% | US$226.103 | US$193.069 | 50.000.000 NUX |
| 2132 |  Linked Finance World LFW | US$0,007013 | 1,18% | 2,66% | US$224.496 | US$41.519,58 | 32.013.208 LFW |
| 2133 |  OnGO FTG | US$0,001954 | -1,49% | 18,99% | US$224.628 | US$153.629 | 114.940.812 FTG |
| 2134 |  Empty Set Dollar ESD | US$0,0005005 | 0,68% | 3,72% | US$223.226 | - | 446.012.145 ESD |
| 2135 |  AcknoLedger ACK | US$0,001999 | -21,35% | -24,73% | US$220.466 | US$2.203,22 | 110.280.162 ACK |
| 2136 |  Spellfire SPELLFIRE | US$0,0005535 | 4,36% | 8,85% | US$219.254 | US$104.472 | 396.144.002 SPELLFIRE |
| 2137 |  CryptoTycoon CTT | US$0,2847 | 10,53% | -38,84% | US$218.217 | US$11.892,90 | 766.511 CTT |
| 2138 |  Shackleford SHACK | US$0,2300 | 52,75% | 209,71% | US$218.048 | US$7.359,25 | 947.919 SHACK |
| 2139 |  Decentr DEC | US$0,002001 | -47,33% | -58,91% | US$217.681 | US$512,39 | 108.767.633 DEC |
| 2140 |  Autobahn Network TXL | US$0,003243 | 2,00% | 7,06% | US$217.487 | US$49,73 | 67.070.793 TXL |
| 2141 |  MetaQ METAQ | US$0,08542 | -28,44% | 39,07% | US$220.197 | US$6.654,15 | 2.577.783 METAQ |
| 2142 |  Step® STEP | US$0,0002204 | 0,50% | 7,79% | US$216.339 | US$118,75 | 981.505.923 STEP |
| 2143 |  Wolf Safe Poor People WSPP | - | 3,58% | 7,71% | US$214.216 | US$259,10 | 13.503.541.024.289.604 WSPP |
| 2144 |  HEROcoin PLAY | US$0,001204 | 0,86% | 1,02% | US$213.219 | US$30,74 | 177.023.648 PLAY |
| 2145 |  Ravencoin Classic RVC | US$0,00001500 | 3,09% | -0,95% | US$211.202 | US$8.076,78 | 14.076.440.263 RVC |
| 2146 |  Float Protocol (Bank) BANK | US$0,7070 | 1,68% | -10,33% | US$210.487 | US$136,89 | 297.736 BANK |
| 2147 |  ShredN SHRED | US$1,00 | 4,28% | 15,16% | US$210.093 | US$36.366,54 | 210.000 SHRED |
| 2148 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3990 | 8,28% | 21,42% | US$209.244 | US$158,31 | 524.383 STV |
| 2149 |  Digital Reserve Currency DRC | US$0,0002088 | 0,16% | 11,33% | US$208.753 | US$170,14 | 1.000.000.000 DRC |
| 2150 |  KING KING | US$0,00002247 | -2,66% | -11,40% | US$208.328 | US$1.235,32 | 9.270.000.000 KING |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.