Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BitCone CONE | US$0,000001790 | -3,13% | -15,16% | US$1.005.584 | US$20.789,34 | 562.112.217.518 CONE |
| 1752 |  KEK KEKE | US$0,00000001000 | -6,64% | 6,63% | US$1.004.178 | US$176.091 | 74.280.393.141.279 KEKE |
| 1753 |  ThreeFold TFT | US$0,01232 | 1,90% | 2,69% | US$1.000.490 | US$2.159,21 | 81.181.457 TFT |
| 1754 |  Cantina Royale CRT | US$0,004113 | -1,10% | 1,79% | US$1.000.211 | US$69.529,79 | 243.183.445 CRT |
| 1755 |  Bitune TUNE | US$0,03186 | 11,41% | 17,11% | US$997.300 | US$111.983 | 31.301.449 TUNE |
| 1756 |  VelasPad VLXPAD | US$0,004196 | 0,57% | -1,71% | US$989.939 | US$4.157,92 | 235.940.425 VLXPAD |
| 1757 |  Alltoscan ATS | US$0,1553 | 10,36% | -2,47% | US$989.742 | US$55.832,94 | 6.373.037 ATS |
| 1758 |  RealFevr FEVR | US$0,00009164 | 0,48% | -29,90% | US$987.783 | US$178.089 | 10.779.065.385 FEVR |
| 1759 |  Wombat Exchange WOM | US$0,01681 | 0,02% | -3,54% | US$983.609 | US$64.211,59 | 58.529.174 WOM |
| 1760 |  King Shiba KINGSHIB | US$0,002794 | -3,38% | 0,88% | US$977.925 | US$13.019,77 | 350.027.372 KINGSHIB |
| 1761 |  Integral ITGR | US$0,004541 | -0,49% | 4,96% | US$974.463 | US$51.425,76 | 214.600.128 ITGR |
| 1762 |  Planet Mojo MOJO | US$0,02665 | 0,11% | 0,75% | US$973.485 | US$899.064 | 36.526.787 MOJO |
| 1763 |  Phoenixcoin PXC | US$0,01067 | 4,29% | 15,20% | US$972.502 | - | 91.113.325 PXC |
| 1764 |  Baanx BXX | US$0,04907 | -2,89% | -13,67% | US$971.478 | US$41.581,48 | 19.798.721 BXX |
| 1765 |  Tenti AIRTNT | US$0,0002517 | 8,52% | 15,19% | US$977.241 | US$108.569 | 3.882.453.824 AIRTNT |
| 1766 |  JulSwap JULD | US$0,001640 | 5,10% | 4,87% | US$971.122 | US$187.352 | 592.166.808 JULD |
| 1767 |  DEEPSPACE DPS | US$0,01828 | -0,42% | 2,50% | US$966.802 | US$1.478,65 | 52.893.498 DPS |
| 1768 |  4P FOUR FOUR | US$0,004515 | 1,19% | 124,23% | US$962.991 | US$216,72 | 213.266.834 FOUR |
| 1769 |  SparkPoint SRK | US$0,00008540 | 0,13% | 2,96% | US$946.437 | US$29.001,68 | 11.082.597.453 SRK |
| 1770 |  EXMO Coin EXM | US$0,008697 | 1,62% | 2,70% | US$933.853 | US$40.130,21 | 107.375.446 EXM |
| 1771 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002600 | 3,60% | 20,52% | US$924.770 | US$5.453,92 | 3.572.880.055.132 GINUX |
| 1772 |  Earn Network EARN | US$0,0007306 | 1,53% | 3,74% | US$924.863 | US$26.663,61 | 1.265.829.353 EARN |
| 1773 |  ZELIX ZELIX | US$0,0001355 | 3,21% | 80,39% | US$918.773 | US$1.066.388 | 6.780.201.157 ZELIX |
| 1774 |  DEVAI 0XDEV | US$1,09 | 10,70% | 9,72% | US$916.332 | US$111.718 | 844.494 0XDEV |
| 1775 |  Young Boys Fan Token YBO | US$0,2956 | 12,93% | 13,91% | US$910.444 | US$35,52 | 3.080.226 YBO |
| 1776 |  Dreams Quest DREAMS | US$0,0005792 | 4,82% | 21,92% | US$905.992 | US$121.713 | 1.564.101.228 DREAMS |
| 1777 |  OpenWorld OPEN | US$0,01758 | -0,79% | 22,08% | US$907.346 | US$4.435,48 | 51.617.956 OPEN |
| 1778 |  BitCore BTX | US$0,04618 | 20,13% | 8,81% | US$905.832 | US$43,79 | 19.614.584 BTX |
| 1779 |  HoDooi.com HOD | US$0,001833 | 3,52% | 8,06% | US$901.797 | US$94.967,20 | 491.857.217 HOD |
| 1780 |  OIN Finance OIN | US$0,02727 | 8,42% | 40,65% | US$898.422 | US$323.248 | 32.950.759 OIN |
| 1781 |  IBStoken IBS | US$0,0008179 | -0,03% | -1,16% | US$881.966 | US$596,81 | 1.078.331.516 IBS |
| 1782 |  Dingocoin DINGO | US$0,000008070 | -0,29% | -0,55% | US$880.005 | US$158.132 | 109.109.948.750 DINGO |
| 1783 |  Spore SPORE | - | 2,84% | 27,21% | US$876.666 | US$356,39 | 31.599.845.073.410.540 SPORE |
| 1784 |  Portuma POR | US$0,0006301 | 0,90% | 13,01% | US$865.904 | US$3.335.858 | 1.374.316.459 POR |
| 1785 |  ROD.AI RODAI | US$0,00000002000 | 0,49% | 6,22% | US$872.289 | US$189.019 | 54.799.095.330.128 RODAI |
| 1786 |  PUTinCoin PUT | US$0,0007279 | -0,28% | 10,77% | US$865.316 | - | 1.188.750.832 PUT |
| 1787 |  ZeroSwap ZEE | US$0,01368 | -0,32% | 4,78% | US$867.477 | US$710.257 | 63.429.102 ZEE |
| 1788 |  Leeds United Fan Token LUFC | US$0,1717 | -0,15% | 2,67% | US$861.803 | US$26.107,77 | 5.018.595 LUFC |
| 1789 |  ElvishMagic EMAGIC | US$0,001323 | 10,03% | -88,08% | US$863.016 | US$1.605.938 | 652.191.768 EMAGIC |
| 1790 |  RepubliK RPK | US$0,003803 | 8,63% | -25,24% | US$857.885 | US$1.852.850 | 225.580.790 RPK |
| 1791 |  WOOF WOOF | US$0,00004764 | 13,32% | 15,15% | US$852.943 | US$6.814,36 | 17.902.999.424 WOOF |
| 1792 |  Legia Warsaw Fan Token LEG | US$0,3195 | -7,59% | 78,80% | US$855.240 | US$209,62 | 2.677.079 LEG |
| 1793 |  XMON XMON | US$569,41 | 7,96% | 0,41% | US$851.218 | US$9.808,74 | 1.495 XMON |
| 1794 |  TomTomCoin TOMS | US$0,0003112 | -13,19% | -2,48% | US$856.012 | US$993.796 | 2.751.000.000 TOMS |
| 1795 |  Internet of Energy Network IOEN | US$0,002665 | 2,96% | 1,60% | US$844.978 | US$23.890,17 | 317.051.435 IOEN |
| 1796 |  Ideaology IDEA | US$0,001312 | -0,35% | -0,16% | US$836.762 | US$111.481 | 638.000.000 IDEA |
| 1797 |  Scotty Beam SCOTTY | US$0,001812 | 0,60% | 0,42% | US$834.914 | US$86.481,03 | 460.665.809 SCOTTY |
| 1798 |  Rug World Assets RWA | US$0,08787 | -1,79% | -10,89% | US$834.550 | US$4.892,05 | 9.498.089 RWA |
| 1799 |  Biometric Financial BIOFI | US$0,0004277 | -5,22% | -5,18% | US$834.338 | US$7.743,95 | 1.950.863.998 BIOFI |
| 1800 |  Spores Network SPO | US$0,0007868 | 1,24% | 1,75% | US$832.624 | US$80.774,19 | 1.058.302.432 SPO |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.