Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  DawnStar Finance DSF | US$0,00001751 | 18,85% | 22,28% | - | US$9,64 | - |
| 7952 |  Embr EMBR | US$0,01330 | -0,64% | 1,88% | - | US$9,59 | - |
| 7953 |  Gyro GYRO | US$1,18 | 0,13% | -0,32% | - | US$9,54 | - |
| 7954 |  Peony PNY | US$0,0002428 | -4,84% | 24,37% | - | US$9,52 | - |
| 7955 |  OSK OSK | US$0,1323 | -0,01% | 1,76% | - | US$9,45 | - |
| 7956 |  SAUDI PEPE SAUDIPEPE | US$0,000002380 | 5,24% | 17,89% | - | US$9,32 | - |
| 7957 |  Evil Pepe EVILPEPE | US$0,00001669 | -0,44% | 5,18% | - | US$9,22 | - |
| 7958 |  Gera Coin GERA | US$0,00002135 | 4,29% | -86,35% | - | US$9,15 | - |
| 7959 |  Dogera $DOGERA | - | 3,08% | 13,00% | - | US$9,14 | - |
| 7960 |  SOLCash SOLCASH | US$0,00006441 | 0,18% | 4,54% | - | US$9,08 | - |
| 7961 |  DYOR Token DYOR | US$0,000002330 | 1,41% | 8,85% | - | US$9,07 | - |
| 7962 |  MAGA TRUMP | US$0,00001170 | 4,96% | 30,14% | - | US$9,05 | - |
| 7963 |  Dummy DUMMY | US$0,0000001400 | 2,97% | 12,68% | - | US$9,02 | - |
| 7964 |  BitNautic Token BTNTV2 | US$0,002369 | 4,08% | 9,37% | - | US$8,97 | - |
| 7965 |  Omniswap OMNI | US$0,001747 | 3,21% | -20,22% | - | US$8,84 | - |
| 7966 |  Baby GameStop BABYGME | - | -0,50% | 8,78% | - | US$8,82 | - |
| 7967 |  Binance Smart Chain Girl BSCGIRL | US$0,000005200 | -42,18% | -34,98% | - | US$8,69 | - |
| 7968 |  moonwolf.io WOLF | US$0,0000002500 | 1,91% | 4,72% | - | US$8,55 | - |
| 7969 |  Pussy Cat PUSSY | US$0,00006436 | 6,61% | 21,33% | - | US$8,55 | - |
| 7970 |  Let's Go Brandon Token LGBT | - | -23,12% | -84,30% | - | US$8,52 | - |
| 7971 |  Rescue RESCUE | US$0,0001915 | -1,69% | 10,61% | - | US$8,48 | - |
| 7972 |  ChitCAT CHITCAT | US$0,002006 | -0,02% | 30,72% | - | US$8,46 | - |
| 7973 |  PEPE FLOKI PEPEFLOKI | - | 5,85% | 29,66% | - | US$8,38 | - |
| 7974 |  Baby Bali BB | - | 112,35% | -41,06% | - | US$8,27 | - |
| 7975 |  MAUW MAUW | US$0,00003927 | 8,08% | 25,25% | - | US$8,25 | - |
| 7976 |  Diyarbekirspor Token DIYAR | US$0,08656 | 8,94% | 4,41% | - | US$8,19 | - |
| 7977 |  Wanna Bot WANNA | US$0,01744 | -1,44% | 10,09% | - | US$8,18 | - |
| 7978 |  XRPCHAIN RIPPLE CHAIN | US$0,04891 | 22,87% | -9,31% | - | US$8,15 | - |
| 7979 |  SafeBull SAFEBULL | - | 3,50% | 10,32% | - | US$8,14 | - |
| 7980 |  Candylad CANDYLAD | - | 10,70% | 18,11% | - | US$8,14 | - |
| 7981 |  Pocoland POCO | US$0,0001265 | 4,02% | 9,68% | - | US$8,18 | - |
| 7982 |  Milk MILK | US$0,00001511 | 1,56% | 4,05% | - | US$8,05 | - |
| 7983 |  StrongNode Edge SNE | US$0,000005310 | 294,24% | 666,32% | - | US$8,04 | - |
| 7984 |  Raptor Finance RPTR | US$0,00008825 | 4,80% | 10,17% | - | US$8,04 | - |
| 7985 |  Ryoshi's Coin RYOSHI | US$0,000008450 | 2,80% | -8,97% | - | US$8,03 | - |
| 7986 |  GCWine GCW | - | 1,17% | 11,02% | - | US$8,02 | - |
| 7987 |  BLERF BLERF | US$0,000004700 | -5,47% | 3,31% | - | US$8,01 | - |
| 7988 |  Novacoin NVC | US$0,02468 | 4,29% | 21,78% | - | US$7,99 | - |
| 7989 |  Intexcoin INTX | US$0,00003079 | 3,70% | 98,95% | - | US$7,99 | - |
| 7990 |  Cometh MUST | US$4,38 | -0,88% | 4,24% | - | US$7,99 | - |
| 7991 |  Uniton Token UTN | US$0,00004147 | -0,27% | -1,45% | - | US$7,97 | - |
| 7992 |  Moola Celo mCELO | US$0,5868 | 2,15% | 11,57% | - | US$7,96 | - |
| 7993 |  Grapeswap GRAPE | US$0,000003750 | 9,24% | 10,37% | - | US$7,88 | - |
| 7994 |  Dragoma DMA | US$0,0003191 | 1,54% | 0,20% | - | US$7,84 | - |
| 7995 |  Betfin BET | US$0,001061 | 0,33% | 0,09% | - | US$7,72 | - |
| 7996 |  Racing Club Fan Token RACING | US$0,1264 | 0,58% | 6,00% | - | US$7,71 | - |
| 7997 |  Blue Baikal BBC | US$0,0000003700 | 1,60% | -21,93% | - | US$7,70 | - |
| 7998 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$7,67 | - |
| 7999 |  TOZEX TOZ | US$0,09001 | 2,33% | 11,86% | - | US$7,65 | - |
| 8000 |  JetSwap pWings pWINGS | US$0,00002186 | -0,70% | 42,93% | - | US$7,60 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.