Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Lumenswap LSP | US$0,007963 | -0,03% | -0,01% | - | US$61,79 | - |
| 7252 |  Lyve Finance LYVE | US$0,07402 | 3,08% | 11,98% | - | US$61,72 | - |
| 7253 |  DogWif2.0 WIF2 | US$0,00002116 | -0,09% | 37,45% | - | US$61,62 | - |
| 7254 |  Cook Cat CCAT | US$0,00007093 | 1,90% | 21,64% | - | US$61,36 | - |
| 7255 |  Perry The BNB PERRY | - | 0,62% | 7,22% | - | US$61,36 | - |
| 7256 |  Crypto Trump CRUMP | US$0,00007785 | -3,11% | 32,55% | - | US$61,19 | - |
| 7257 |  Bong - Bonk's Brother $BONG | US$0,0000004700 | 2,20% | 20,83% | - | US$61,16 | - |
| 7258 |  Secured MoonRat Token SMRAT | - | -0,53% | 11,88% | - | US$61,04 | - |
| 7259 |  Pepe AI PEPEAI | - | 3,50% | 41,67% | - | US$60,88 | - |
| 7260 |  TwoTalkingCats TWOCAT | US$0,0002090 | 16,17% | -7,13% | - | US$60,87 | - |
| 7261 |  Auditchain AUDT | US$0,01901 | -26,25% | -19,00% | - | US$60,76 | - |
| 7262 |  Hedge USD USH | US$0,9689 | 0,01% | 0,00% | - | US$60,61 | - |
| 7263 |  Cat On Catnip NIPPY | US$0,00003158 | -0,04% | 1,90% | - | US$60,58 | - |
| 7264 |  Shiba Girlfriend SHIBGF | - | -0,41% | 11,34% | - | US$60,55 | - |
| 7265 |  MMFinance (Arbitrum) MMF | US$0,001578 | 0,01% | -0,20% | - | US$60,49 | - |
| 7266 |  Tigris TIG | US$0,1223 | 1,99% | 43,42% | - | US$60,24 | - |
| 7267 |  Green Climate World WGC | US$0,07453 | -0,03% | -0,01% | - | US$60,00 | - |
| 7268 |  DubX DUB | - | 2,13% | 9,67% | - | US$59,80 | - |
| 7269 |  DogeCash DOGEC | US$0,009156 | -3,40% | 18,77% | - | US$59,52 | - |
| 7270 |  Open Rights Exchange ORE | US$0,0005770 | -0,12% | 8,68% | - | US$59,30 | - |
| 7271 |  Lucky Block v1 LBLOCK | US$0,0000006700 | 4,70% | 9,73% | - | US$59,20 | - |
| 7272 |  greg GREG | - | 327,74% | 212,53% | - | US$58,96 | - |
| 7273 |  SafeStake DVT | US$0,06038 | 2,28% | 12,59% | - | US$58,95 | - |
| 7274 |  Monstock MON | US$0,0001690 | -1,75% | 4,59% | - | US$58,39 | - |
| 7275 |  AvaxTech ATECH | US$0,00002834 | 4,02% | 17,29% | - | US$58,35 | - |
| 7276 |  ADDAMS AI ADDAMS | US$0,000002130 | 2,26% | 1,89% | - | US$58,34 | - |
| 7277 |  Brett's Dog BROGG | US$0,06702 | 1,01% | 13,24% | - | US$58,39 | - |
| 7278 |  Foxe FOXE | - | 2,69% | 13,59% | - | US$58,21 | - |
| 7279 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$57,86 | - |
| 7280 |  Generation GEN | US$0,00006502 | -0,03% | -0,01% | - | US$57,85 | - |
| 7281 |  Xtrack AI XTRACK | US$0,004593 | -2,59% | -14,77% | - | US$57,58 | - |
| 7282 |  Transhuman Coin THC | US$0,00009985 | 2,76% | 8,89% | - | US$56,90 | - |
| 7283 |  PDBC Defichain DPDBC | US$0,3901 | -2,15% | -28,85% | - | US$56,55 | - |
| 7284 |  Fintyhub Token FTH | US$0,001206 | 3,90% | 10,53% | - | US$56,55 | - |
| 7285 |  FRZ Solar System Coin FRZSSCOIN | US$0,00001872 | 1,32% | -30,26% | - | US$56,45 | - |
| 7286 |  Multiverse MVS | US$0,00003987 | 0,07% | 0,20% | - | US$56,27 | - |
| 7287 |  OciCat OCICAT | - | -0,22% | 13,07% | - | US$56,18 | - |
| 7288 |  Sensor Protocol SENSOR | US$0,00005983 | -0,21% | 9,51% | - | US$55,97 | - |
| 7289 |  Angry Bulls Club ABC | US$0,006352 | 5,79% | -12,47% | - | US$55,93 | - |
| 7290 |  Wonderful Memories WMEMO | US$579,79 | 173,26% | 167,86% | - | US$55,63 | - |
| 7291 |  Wakanda Inu WKD | - | 0,03% | 10,65% | - | US$55,53 | - |
| 7292 |  Chief Troll Officer CTO | US$0,00001167 | 10,87% | 18,67% | - | US$55,35 | - |
| 7293 |  Umami Finance UMAMI | US$3,20 | 0,79% | 10,15% | - | US$55,22 | - |
| 7294 |  Pepe AI PEPEAI | - | 11,25% | -3,37% | - | US$55,23 | - |
| 7295 |  Velocore VC | US$0,006981 | 0,08% | 1,36% | - | US$55,06 | - |
| 7296 |  Spatial Computing CMPT | US$5,39 | -1,01% | -0,27% | - | US$54,71 | - |
| 7297 |  Plerf PLERF | US$0,00004741 | -1,42% | 11,35% | - | US$54,39 | - |
| 7298 |  BlastAI BLAST | US$0,0004902 | 3,09% | 11,39% | - | US$54,12 | - |
| 7299 |  DFS MAFIA (V2) DFSM | US$0,000004060 | -0,14% | 11,17% | - | US$53,98 | - |
| 7300 |  SLORK SLORK | US$0,00005845 | 3,38% | 23,59% | - | US$53,77 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.