Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  Wrapped Klaytn WKLAY | US$0,1582 | -0,42% | 7,02% | US$2.000.572 | US$238,36 | 12.646.225 WKLAY |
| 9952 |  Chain-key Ethereum CKETH | US$3.572,67 | 0,96% | 11,04% | US$1.892.552 | US$29.090,19 | 530 CKETH |
| 9953 |  Wrapped OKB WOKB | US$42,97 | -0,95% | 9,67% | US$1.871.129 | US$4.981,47 | 43.541 WOKB |
| 9954 |  Wrapped Zeta WZETA | US$0,7751 | 2,95% | 19,68% | US$1.753.018 | US$12.351,26 | 2.261.667 WZETA |
| 9955 |  Wrapped Harmony WONE | US$0,01204 | -22,85% | 3,40% | US$1.663.873 | US$2.171,48 | 138.198.623 WONE |
| 9956 |  Wrapped-Energi WNRG | US$0,1109 | -0,71% | 28,73% | US$1.146.475 | US$108,32 | 10.333.413 WNRG |
| 9957 |  Wrapped Rose wROSE | US$0,09413 | -0,22% | 15,49% | US$987.455 | US$2.377,64 | 10.490.150 wROSE |
| 9958 |  Wrapped KuCoin Token WKCS | US$9,77 | -0,36% | 7,38% | US$934.127 | - | 95.591 WKCS |
| 9959 |  tBTC TBTC | US$63.130,26 | 9,45% | 9,51% | US$883.824 | US$10.812,38 | 14 TBTC |
| 9960 |  Wrapped OKT WOKT | US$8,96 | -0,13% | 1,70% | US$912.150 | US$39,11 | 101.764 WOKT |
| 9961 |  Wrapped Elastos WELA | US$2,34 | 1,54% | 2,27% | US$880.030 | US$122,96 | 375.658 WELA |
| 9962 |  Wrapped TFUEL WTFUEL | US$0,07403 | 2,07% | 12,12% | US$850.741 | US$38.584,60 | 11.491.109 WTFUEL |
| 9963 |  Ankr Staked MATIC ankrMATIC | US$0,6323 | 1,31% | 6,95% | US$833.907 | US$103,76 | 1.318.784 ankrMATIC |
| 9964 |  Wrapped Fuse WFUSE | US$0,04064 | -0,84% | 15,50% | US$726.465 | US$94,68 | 17.877.426 WFUSE |
| 9965 |  Wrapped THETA WTHETA | US$1,61 | 5,31% | 17,27% | US$720.144 | US$897,48 | 446.727 WTHETA |
| 9966 |  pumpBTC PUMPBTC | US$66.477,34 | -0,33% | 0,00% | US$637.002 | US$19,47 | 10 PUMPBTC |
| 9967 |  Ditto Staked Aptos stAPT | US$8,09 | -0,92% | 15,74% | US$620.000 | US$1.616,54 | 76.614 stAPT |
| 9968 |  Shibarium Wrapped BONE WBONE | US$0,5713 | 1,35% | 21,30% | US$526.603 | US$0,1300 | 921.762 WBONE |
| 9969 |  Stride Staked JUNO stJUNO | US$0,1773 | -2,60% | 0,38% | US$501.074 | US$4,83 | 2.826.307 stJUNO |
| 9970 |  Wrapped Pi WPI | US$0,4378 | 19,29% | 39,85% | US$461.180 | US$196,78 | 1.053.300 WPI |
| 9971 |  Wrapped Evmos WEVMOS | US$0,03258 | 1,23% | -1,51% | US$428.255 | US$0,03000 | 13.143.409 WEVMOS |
| 9972 |  pSTAKE Staked OSMO STKOSMO | US$0,5440 | 0,00% | 9,87% | US$370.446 | - | 680.904 STKOSMO |
| 9973 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$320.897 | - | 464 STKBNB |
| 9974 |  teleBTC TELEBTC | US$63.938,69 | 2,23% | 6,18% | US$319.990 | US$95,82 | 5 TELEBTC |
| 9975 |  Wrapped Neon EVM WNEON | US$0,4489 | 15,34% | 16,38% | US$319.059 | US$3.166,80 | 710.776 WNEON |
| 9976 |  Stride Staked STARS stSTARS | US$0,01715 | 0,34% | 2,48% | US$307.167 | US$4.508,88 | 17.907.001 stSTARS |
| 9977 |  Wrapped Nervos Network WCKB | US$0,01217 | 3,14% | 14,06% | US$284.445 | US$11.276,51 | 23.371.279 WCKB |
| 9978 |  Wrapped Accumulate WACME | US$0,01050 | 0,93% | 18,89% | US$229.156 | US$1.090,93 | 21.816.904 WACME |
| 9979 |  StaFi Staked MATIC RMATIC | US$0,6162 | 0,00% | 3,34% | US$199.184 | - | 323.261 RMATIC |
| 9980 |  Stride Staked INJ stINJ | US$35,50 | 4,42% | 36,85% | US$167.017 | US$18.949,83 | 4.705 stINJ |
| 9981 |  pSTAKE Staked DYDX STKDYDX | US$1,52 | 1,03% | 9,73% | US$87.000 | US$37,03 | 57.311 STKDYDX |
| 9982 |  Stride Staked EVMOS stEVMOS | US$0,05015 | 4,21% | 1,39% | US$61.489 | US$158,73 | 1.226.043 stEVMOS |
| 9983 |  Wrapped PKT WPKT | US$0,0008070 | -1,09% | -13,28% | US$57.313 | US$28,46 | 71.016.478 WPKT |
| 9984 |  pSTAKE Staked STARS STKSTARS | US$0,01200 | 0,00% | 5,07% | US$41.823 | - | 3.484.629 STKSTARS |
| 9985 |  Wrapped BONES WBONES | US$0,5454 | -4,82% | 13,67% | US$41.312 | US$9,97 | 75.746 WBONES |
| 9986 |  pSTAKE Staked ATOM STKATOM | US$8,51 | 0,89% | 5,69% | US$33.953 | US$795,81 | 3.989 STKATOM |
| 9987 |  Stride Staked SOMM stSOMM | US$0,03145 | -5,65% | 15,00% | US$32.893 | US$0,03000 | 1.045.871 stSOMM |
| 9988 |  pTokens BTC pBTC | US$1.978,22 | -1,92% | -25,49% | US$28.140 | US$632,74 | 14 pBTC |
| 9989 |  Wrapped Staked HEC WSHEC | US$1,34 | -0,96% | 11,90% | US$23.488 | US$13,44 | 17.527 WSHEC |
| 9990 |  Tranquil Staked ONE STONE | US$0,006452 | -3,03% | 2,64% | US$23.005 | US$126,07 | 3.565.680 STONE |
| 9991 |  Stride Staked UMEE stUMEE | US$0,001467 | 1,86% | 15,88% | US$19.921 | US$295,71 | 13.575.547 stUMEE |
| 9992 |  Wrapped Dogecoin WDOGE | US$0,1343 | 6,59% | 19,74% | US$9.678 | US$303.957 | 72.050 WDOGE |
| 9993 |  Amnis Staked Aptos coin STAPT | US$7,79 | -0,82% | 16,16% | - | US$37.706,63 | - |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.