Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  Bitcoin BEP2 BTCB | US$67.127,19 | 0,42% | 13,02% | US$3.839.723.400 | US$12.568.100 | 57.201 BTCB |
| 9852 |  Wrapped Beacon ETH WBETH | US$3.671,58 | 0,38% | 10,88% | US$3.343.822.925 | US$1.670.470 | 910.730 WBETH |
| 9853 |  Jito Staked SOL JITOSOL | US$195,54 | 2,84% | 22,69% | US$2.059.584.420 | US$42.327.813 | 10.532.619 JITOSOL |
| 9854 |  Rocket Pool ETH RETH | US$3.938,66 | 0,38% | 11,91% | US$1.990.676.796 | US$2.183.214 | 505.420 RETH |
| 9855 |  Renzo Restaked ETH EZETH | US$3.570,02 | 0,35% | 10,81% | US$1.978.951.968 | US$8.477.631 | 554.326 EZETH |
| 9856 |  Mantle Staked Ether METH | US$3.653,60 | 0,23% | 10,73% | US$1.760.578.717 | US$10.954.278 | 481.875 METH |
| 9857 |  pufETH PUFETH | US$3.509,48 | 0,16% | 10,41% | US$1.727.309.017 | US$2.960.173 | 492.184 PUFETH |
| 9858 |  Ethena Staked USDe sUSDe | US$1,08 | -0,29% | -0,31% | US$1.712.326.537 | US$16.902.704 | 1.580.722.638 sUSDe |
| 9859 |  Wrapped BNB WBNB | US$593,89 | 0,02% | 11,60% | US$940.039.014 | US$106.598.470 | 1.582.848 WBNB |
| 9860 |  Marinade Staked SOL MSOL | US$209,27 | 2,89% | 22,68% | US$926.882.922 | US$14.698.015 | 4.429.077 MSOL |
| 9861 |  Kelp DAO Restaked ETH RSETH | US$3.571,78 | 0,06% | 11,33% | US$891.937.244 | US$664.966 | 249.718 RSETH |
| 9862 |  Venus BNB vBNB | US$14,48 | 0,03% | 11,56% | US$887.371.467 | US$887.360.873 | 61.276.822 vBNB |
| 9863 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | -0,01% | US$767.370.765 | US$72.725.065 | 767.344.870 USDC.e |
| 9864 |  Coinbase Wrapped Staked ETH cbETH | US$3.792,20 | 0,29% | 11,14% | US$634.471.403 | US$9.245.763 | 167.309 cbETH |
| 9865 |  swETH SWETH | US$3.742,63 | 0,90% | 11,63% | US$585.077.920 | US$2.635.068 | 156.328 SWETH |
| 9866 |  Frax Staked Ether SFRXETH | US$3.813,19 | -0,03% | 10,69% | US$569.547.881 | US$1.009.468 | 149.362 SFRXETH |
| 9867 |  Restaked Swell Ethereum RSWETH | US$3.540,24 | 0,31% | 11,39% | US$468.469.073 | US$2.525.373 | 132.327 RSWETH |
| 9868 |  Stader ETHx ETHX | US$3.630,57 | 0,20% | 11,33% | US$455.416.012 | US$1.153.151 | 125.439 ETHX |
| 9869 |  Wrapped Pulse WPLS | US$0,00005112 | -0,65% | 19,22% | US$441.977.256 | US$4.575.715 | 8.645.124.942.692 WPLS |
| 9870 |  Beacon ETH BETH | US$3.523,95 | 0,69% | 11,14% | US$355.823.920 | US$3.081.323 | 100.973 BETH |
| 9871 |  BlazeStake Staked SOL BSOL | US$198,50 | 2,80% | 22,61% | US$330.976.277 | US$8.514.049 | 1.667.426 BSOL |
| 9872 |  Liquid Staked ETH LSETH | US$3.703,11 | 0,19% | 10,61% | US$312.374.527 | US$25.727,07 | 84.355 LSETH |
| 9873 |  Sanctum Infinity INF | US$211,75 | 2,84% | 22,57% | US$298.251.697 | US$12.071.359 | 1.408.533 INF |
| 9874 |  Venus BTC vBTC | US$1.365,02 | 0,40% | 13,02% | US$280.970.229 | - | 205.836 vBTC |
| 9875 |  Bitcoin Avalanche Bridged BTC.b | US$67.142,29 | 0,59% | 13,43% | US$273.145.461 | US$9.300.885 | 4.068 BTC.b |
| 9876 |  BENQI Liquid Staked AVAX sAVAX | US$33,63 | 3,35% | 12,58% | US$237.764.428 | US$2.014.182 | 7.070.617 sAVAX |
| 9877 |  tBTC TBTC | US$66.994,36 | 0,31% | 13,47% | US$226.230.438 | US$565.548 | 3.377 TBTC |
| 9878 |  Wrapped Solana SOL | US$173,96 | 2,79% | 22,57% | US$217.296.834 | US$587.840.470 | 1.249.152 SOL |
| 9879 |  Wrapped AVAX WAVAX | US$29,08 | 3,20% | 12,16% | US$189.045.858 | US$29.272.826 | 6.499.883 WAVAX |
| 9880 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.521,14 | 0,30% | 10,79% | US$183.701.815 | US$72.618,98 | 52.171 AXLFRXETH |
| 9881 |  Lista Staked BNB slisBNB | US$605,78 | 0,04% | 11,50% | US$182.501.677 | US$46.621,24 | 301.269 slisBNB |
| 9882 |  Venus ETH vETH | US$72,98 | 0,49% | 10,94% | US$181.833.859 | US$181.812.870 | 2.491.618 vETH |
| 9883 |  StakeWise Staked ETH osETH | US$3.609,01 | 0,34% | 10,54% | US$129.898.023 | US$279.904 | 35.993 osETH |
| 9884 |  pzETH PZETH | US$4.132,37 | 0,35% | 0,00% | US$121.934.225 | US$134.197 | 29.507 PZETH |
| 9885 |  Venus USDC vUSDC | US$0,02418 | 0,01% | 0,14% | US$107.778.174 | - | 4.457.909.533 vUSDC |
| 9886 |  Lido Staked Matic stMATIC | US$0,6089 | 1,36% | 1,98% | US$98.911.268 | US$6.324,54 | 162.453.371 stMATIC |
| 9887 |  Wrapped CRO WCRO | US$0,09383 | -0,80% | 2,88% | US$86.349.065 | US$883.131 | 920.316.699 WCRO |
| 9888 |  bemo staked TON stTON | US$7,57 | 0,87% | 0,23% | US$80.339.207 | US$21.079,44 | 10.615.096 stTON |
| 9889 |  Wrapped Matic WMATIC | US$0,5410 | 1,45% | 1,67% | US$78.540.479 | US$12.510.982 | 145.165.616 WMATIC |
| 9890 |  Staked TRX STRX | US$0,1492 | 0,44% | -2,92% | US$72.558.842 | US$2.027,83 | 486.163.596 STRX |
| 9891 |  Wrapped NXM WNXM | US$73,55 | -1,97% | 6,51% | US$67.519.103 | US$2.174.800 | 918.056 WNXM |
| 9892 |  sETH2 SETH2 | US$3.523,91 | 0,35% | 11,69% | US$62.084.451 | US$19.861,80 | 17.618 SETH2 |
| 9893 |  Ankr Staked ETH ankrETH | US$4.096,85 | 0,18% | 11,36% | US$58.874.969 | US$99.433,06 | 14.371 ankrETH |
| 9894 |  Wrapped Fantom WFTM | US$0,5220 | 0,18% | 7,47% | US$55.510.622 | US$1.100.661 | 106.348.229 WFTM |
| 9895 |  JPool Staked SOL (JSOL) JSOL | US$207,47 | 2,89% | 22,74% | US$55.459.491 | US$2.540,50 | 267.314 JSOL |
| 9896 |  Wrapped Centrifuge WCFG | US$0,5221 | 1,79% | 5,05% | US$52.092.236 | US$62.027,33 | 99.773.993 WCFG |
| 9897 |  Wrapped IoTeX WIOTX | US$0,05148 | 3,21% | 39,83% | US$51.065.805 | US$21.235,74 | 992.032.262 WIOTX |
| 9898 |  Bridged USDC USDbC | US$0,9998 | -0,07% | 0,07% | US$49.638.336 | US$10.604.269 | 49.647.559 USDbC |
| 9899 |  Wrapped TAO WTAO | US$340,53 | -3,56% | 32,16% | US$46.551.987 | US$246.363 | 136.705 WTAO |
| 9900 |  Eigenpie mstETH MSTETH | US$3.534,31 | 0,61% | 11,09% | US$39.090.486 | US$11.801,68 | 11.060 MSTETH |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.