Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Venus USDT vUSDT | US$0,02411 | 0,00% | 0,17% | US$35.831.031 | - | 1.486.153.169 vUSDT |
| 9902 |  Venus XVS vXVS | US$0,1514 | 3,17% | 24,68% | US$33.988.439 | - | 224.433.925 vXVS |
| 9903 |  Wrapped Sei WSEI | US$0,3983 | 3,51% | 26,04% | US$33.037.381 | US$827.321 | 82.947.452 WSEI |
| 9904 |  Stride Staked DYDX stDYDX | US$1,50 | 1,06% | 6,64% | US$32.735.655 | US$13.312,02 | 21.875.693 stDYDX |
| 9905 |  Rootstock Smart Bitcoin RBTC | US$66.589,27 | 0,26% | 12,90% | US$30.007.121 | US$83.808,46 | 451 RBTC |
| 9906 |  Volo Staked SUI VSUI | US$0,8682 | -0,36% | 12,10% | US$29.163.186 | US$757.294 | 33.591.679 VSUI |
| 9907 |  Haedal Staked SUI HASUI | US$0,8772 | -0,36% | 12,10% | US$22.935.691 | US$1.762.285 | 26.147.364 HASUI |
| 9908 |  renBTC RENBTC | US$66.896,23 | 0,13% | 13,93% | US$22.070.456 | US$147,55 | 330 RENBTC |
| 9909 |  Huobi BTC HBTC | US$22.571,01 | -3,44% | -22,81% | US$21.882.303 | US$107.996 | 969 HBTC |
| 9910 |  Lido Staked SOL stSOL | US$205,74 | 2,71% | 23,13% | US$21.811.496 | US$201.457 | 106.013 stSOL |
| 9911 |  Wrapped Everscale WEVER | US$0,05255 | 1,78% | 0,27% | US$21.377.999 | US$26.333,30 | 406.807.567 WEVER |
| 9912 |  Wrapped HBAR WHBAR | US$0,07443 | -0,44% | 4,07% | US$20.737.733 | US$1.196.886 | 278.610.968 WHBAR |
| 9913 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,17% | 0,24% | US$20.479.319 | US$57.793,65 | 20.415.682 USDT.e |
| 9914 |  Stride Staked TIA stTIA | US$6,71 | 2,42% | 7,53% | US$17.631.940 | US$80.043,01 | 2.625.934 stTIA |
| 9915 |  Chain-key Bitcoin CKBTC | US$67.947,96 | 1,06% | 14,19% | US$17.195.589 | US$190.625 | 253 CKBTC |
| 9916 |  Wrapped Mantle WMNT | US$0,8982 | 0,61% | 23,63% | US$16.484.474 | US$1.293.429 | 18.352.176 WMNT |
| 9917 |  Wrapped SX Network WSX | US$0,06350 | -0,02% | -10,84% | US$16.035.722 | US$0,05000 | 252.546.152 WSX |
| 9918 |  Wrapped Origin Ether WOETH | US$3.864,25 | 0,29% | 11,35% | US$15.606.814 | US$552.457 | 4.039 WOETH |
| 9919 |  Wrapped Ampleforth WAMPL | US$23,74 | -1,20% | 14,07% | US$15.132.896 | US$25.506,88 | 637.571 WAMPL |
| 9920 |  Wrapped Kaspa WKAS | US$0,1823 | 0,45% | 8,03% | US$15.111.003 | US$199.617 | 82.891.494 WKAS |
| 9921 |  Wrapped Core WCORE | US$1,42 | 0,04% | 29,71% | US$14.216.130 | US$104.629 | 9.981.844 WCORE |
| 9922 |  Wrapped LUNA Classic WLUNC | US$0,00004904 | 14,88% | 81,68% | US$13.471.294 | US$14.305,92 | 274.695.835.094 WLUNC |
| 9923 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | -0,01% | US$13.009.924 | US$7.681.337 | 13.006.006 axlUSDC |
| 9924 |  Wrapped Astar WASTR | US$0,08094 | -0,44% | 6,36% | US$12.274.944 | US$26.810,93 | 151.647.334 WASTR |
| 9925 |  Wrapped CANTO WCANTO | US$0,08348 | 2,52% | 5,90% | US$11.624.088 | US$1.161.996 | 139.239.576 WCANTO |
| 9926 |  Wrapped Minima WMINIMA | US$0,08793 | 1,84% | 32,10% | US$10.990.703 | US$55.189,33 | 125.000.000 WMINIMA |
| 9927 |  Wrapped EGLD WEGLD | US$36,33 | -0,40% | 2,01% | US$10.898.124 | US$571.967 | 300.000 WEGLD |
| 9928 |  Stride Staked OSMO stOSMO | US$0,6980 | 2,93% | 16,19% | US$10.823.542 | US$76.390,09 | 15.505.444 stOSMO |
| 9929 |  Stride Staked ATOM stATOM | US$8,97 | 0,19% | 4,76% | US$8.858.357 | US$118.261 | 987.299 stATOM |
| 9930 |  Wrapped Moonriver WMOVR | US$98,70 | 1,32% | 6,33% | US$8.195.513 | US$112.645 | 83.038 WMOVR |
| 9931 |  Wrapped XDC WXDC | US$0,03019 | -5,07% | -2,12% | US$7.643.931 | US$120.348 | 253.234.199 WXDC |
| 9932 |  Wrapped Near WNEAR | US$6,28 | -2,11% | 20,12% | US$7.262.370 | US$97.923,05 | 1.157.028 WNEAR |
| 9933 |  Crypto.com Staked ETH CDCETH | US$3.603,57 | 0,46% | 10,95% | US$7.207.133 | US$128.908 | 2.000 CDCETH |
| 9934 |  Staked WEMIX stWEMIX | US$1,78 | 0,00% | -1,06% | US$6.059.517 | US$0,01000 | 3.409.521 stWEMIX |
| 9935 |  Wrapped Conflux WCFX | US$0,1722 | -1,09% | 18,49% | US$5.537.424 | US$285.570 | 32.148.498 WCFX |
| 9936 |  Wrapped Cardano WADA | US$0,4319 | -1,03% | -1,36% | US$5.386.120 | US$5.941,77 | 12.469.660 WADA |
| 9937 |  Wrapped Kava WKAVA | US$0,4249 | -0,15% | 6,95% | US$5.265.089 | - | 12.392.574 WKAVA |
| 9938 |  OEC BTC BTCK | US$60.778,57 | 1,38% | 3,26% | US$4.385.210 | - | 72 BTCK |
| 9939 |  Wrapped POKT WPOKT | US$0,04836 | 0,64% | 3,89% | US$4.146.288 | US$16.548,64 | 85.736.006 WPOKT |
| 9940 |  TON Bridged USDT JUSDT | US$0,9984 | -0,34% | -0,16% | US$4.069.512 | US$26.505,33 | 4.076.218 JUSDT |
| 9941 |  Wrapped Zedxion WZEDX | US$0,2556 | 0,20% | 4,28% | US$3.933.620 | - | 15.390.160 WZEDX |
| 9942 |  Edgevana Staked SOL EDGESOL | US$195,84 | 2,93% | 22,86% | US$3.853.603 | US$498,57 | 19.678 EDGESOL |
| 9943 |  Wrapped Huobi Token WHT | US$3,41 | 0,13% | -4,71% | US$3.429.884 | US$30.005,58 | 1.005.743 WHT |
| 9944 |  Staked NEAR STNEAR | US$8,23 | -1,99% | 19,64% | US$3.410.951 | US$347,69 | 414.508 STNEAR |
| 9945 |  Wrapped Bitcoin Cash WBCH | US$390,96 | 3,47% | 5,88% | US$2.926.725 | - | 7.486 WBCH |
| 9946 |  Ankr Staked BNB ankrBNB | US$646,14 | 0,20% | 11,69% | US$2.799.401 | US$78.358,35 | 4.333 ankrBNB |
| 9947 |  Wrapped Moonbeam WGLMR | US$0,2246 | 0,13% | 11,87% | US$2.574.219 | US$174.463 | 11.462.709 WGLMR |
| 9948 |  Wrapped Alvey Chain WALV | US$0,007900 | -1,17% | 22,37% | US$2.527.924 | US$266.854 | 320.000.000 WALV |
| 9949 |  Venus SXP vSXP | US$0,005285 | -0,42% | 9,95% | US$2.096.367 | - | 396.674.884 vSXP |
| 9950 |  Wrapped WDOGE WWDOGE | US$0,1345 | 7,33% | 20,09% | US$2.097.728 | US$177.450 | 15.597.701 WWDOGE |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.