Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 20/07/2024

Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$67.163,640,68%13,39%US$1.325.036.491.277US$19.029.581.25019.728.478 BTC
2Ethereum Ethereum ETHUS$3.519,300,39%10,77%US$423.110.926.096US$10.360.198.325120.226.035 ETH
3Tether USDt Tether USDt USDTUS$1,00-0,01%0,01%US$113.928.503.567US$40.368.955.293113.877.604.814 USDT
4BNB BNB BNBUS$593,57-0,02%11,50%US$87.600.465.381US$1.585.229.672147.581.815 BNB
5Solana Solana SOLUS$173,892,78%22,52%US$80.746.171.758US$1.908.476.088464.347.233 SOL
6USDC USDC USDCUS$1,000,01%-0,01%US$34.120.804.765US$3.884.141.78034.119.031.969 USDC
7XRP XRP XRPUS$0,59473,64%12,98%US$33.246.653.802US$1.538.358.69155.909.481.874 XRP
8Dogecoin Dogecoin DOGEUS$0,13447,13%19,65%US$19.519.224.640US$1.109.519.614145.199.496.384 DOGE
9Toncoin Toncoin TONUS$7,27-0,40%-0,10%US$18.288.708.208US$140.650.5462.514.794.077 TON
10Cardano Cardano ADAUS$0,4376-0,32%-0,86%US$15.706.857.211US$250.105.07535.890.183.307 ADA
11TRON TRON TRXUS$0,1347-0,02%-3,39%US$11.734.326.591US$222.964.61287.089.168.274 TRX
12Avalanche Avalanche AVAXUS$29,133,35%12,59%US$11.499.550.408US$247.061.759394.753.664 AVAX
13Shiba Inu Shiba Inu SHIBUS$0,000018121,68%5,89%US$10.675.062.894US$430.913.234589.270.679.731.197 SHIB
14Polkadot Polkadot DOTUS$6,34-0,14%1,49%US$9.112.498.143US$115.131.1171.437.953.431 DOT
15Chainlink Chainlink LINKUS$14,271,37%9,58%US$8.676.476.960US$226.135.145608.099.970 LINK
16Bitcoin Cash Bitcoin Cash BCHUS$395,620,97%5,22%US$7.807.779.172US$208.701.67419.735.644 BCH
17NEAR Protocol NEAR Protocol NEARUS$6,29-2,29%20,76%US$6.943.015.280US$182.131.1191.103.755.688 NEAR
18Litecoin Litecoin LTCUS$73,07-0,52%4,61%US$5.463.901.071US$215.480.33074.772.681 LTC
19Polygon Polygon MATICUS$0,54181,57%1,96%US$5.362.880.732US$185.958.7599.897.683.372 MATIC
20Dai Dai DAIUS$0,9999-0,02%-0,01%US$5.347.581.886US$43.604.1595.347.888.596 DAI
21UNUS SED LEO UNUS SED LEO LEOUS$5,69-2,72%-2,14%US$5.264.819.869US$3.253.421925.941.738 LEO
22Pepe Pepe PEPEUS$0,00001222-3,69%40,38%US$5.142.856.413US$789.663.976420.689.899.999.995 PEPE
23Internet Computer Internet Computer ICPUS$10,331,83%22,35%US$4.824.746.952US$95.164.454467.028.096 ICP
24Uniswap Uniswap UNIUS$8,020,34%-1,79%US$4.809.977.612US$120.091.263600.034.295 UNI
25Kaspa Kaspa KASUS$0,18110,05%8,06%US$4.390.969.952US$39.054.65624.240.755.605 KAS
26Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,46-0,96%25,30%US$3.680.345.771US$100.908.5032.520.000.000 FET
27Ethereum Classic Ethereum Classic ETCUS$23,931,28%6,78%US$3.542.290.787US$122.549.997148.000.102 ETC
28Aptos Aptos APTUS$7,37-1,15%16,12%US$3.446.803.980US$76.396.335467.560.929 APT
29Stellar Stellar XLMUS$0,1053-0,05%2,81%US$3.087.294.629US$62.925.78929.311.832.883 XLM
30Monero Monero XMRUS$163,421,31%3,89%US$3.014.582.131US$77.999.91918.446.744 XMR
31Mantle Mantle MNTUS$0,89870,69%23,84%US$2.935.851.616US$146.542.7743.266.841.708 MNT
32Stacks Stacks STXUS$1,910,10%12,80%US$2.820.545.398US$56.411.2751.475.165.403 STX
33Render Render RNDRUS$7,015,24%16,35%US$2.749.798.986US$77.253.218392.459.381 RNDR
34Filecoin Filecoin FILUS$4,711,19%10,17%US$2.697.017.594US$125.104.329572.074.369 FIL
35Hedera Hedera HBARUS$0,07468-0,06%4,68%US$2.672.977.531US$35.115.95435.793.580.893 HBAR
36Maker Maker MKRUS$2.812,58-0,96%3,80%US$2.616.829.169US$71.094.245930.402 MKR
37dogwifhat dogwifhat WIFUS$2,643,85%64,84%US$2.640.484.607US$334.321.259998.845.712 WIF
38Arbitrum Arbitrum ARBUS$0,77970,58%11,29%US$2.603.503.956US$176.180.0283.339.278.542 ARB
39Injective Injective INJUS$27,614,41%36,30%US$2.579.205.474US$117.075.62393.400.000 INJ
40OKB OKB OKBUS$42,97-0,95%9,83%US$2.578.404.645US$3.180.43260.000.000 OKB
41Cosmos Cosmos ATOMUS$6,530,30%5,10%US$2.551.974.327US$83.733.422390.930.671 ATOM
42Immutable Immutable IMXUS$1,641,45%22,64%US$2.530.700.392US$40.711.2621.540.350.203 IMX
43VeChain VeChain VETUS$0,03058-2,54%4,18%US$2.476.497.471US$22.899.32580.985.041.177 VET
44Cronos Cronos CROUS$0,09410-0,52%2,97%US$2.500.340.859US$6.302.88826.571.560.696 CRO
45Bittensor Bittensor TAOUS$337,68-5,01%31,17%US$2.397.811.747US$34.770.0747.100.855 TAO
46Arweave Arweave ARUS$33,55-1,80%35,97%US$2.202.671.818US$63.261.11065.652.466 AR
47Optimism Optimism OPUS$1,93-1,59%14,09%US$2.162.769.298US$143.356.3511.121.728.540 OP
48Sui Sui SUIUS$0,8505-0,42%12,14%US$2.136.640.293US$141.099.9762.512.208.504 SUI
49Bonk Bonk BONKUS$0,00003096-1,80%35,97%US$2.132.546.536US$333.971.63468.883.836.122.363 BONK
50The Graph The Graph GRTUS$0,2136-0,35%11,12%US$2.039.982.929US$50.375.7759.548.531.509 GRT

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/07/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan