Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Gemini Dollar GUSD | US$0,9996 | 0,05% | -0,02% | US$110.777.317 | US$1.794.996 | 110.822.899 GUSD |
| 352 |  ApeX Protocol APEX | US$2,32 | -1,09% | 6,52% | US$109.912.533 | US$78.436.077 | 47.342.742 APEX |
| 353 |  BORA BORA | US$0,1114 | 2,02% | 9,10% | US$110.675.620 | US$1.894.066 | 993.750.000 BORA |
| 354 |  Tokenlon Network Token LON | US$0,9481 | -0,12% | -1,11% | US$109.449.427 | US$640.293 | 115.442.276 LON |
| 355 |  Big Time BIGTIME | US$0,1088 | 0,39% | 6,98% | US$108.319.967 | US$9.818.522 | 995.415.139 BIGTIME |
| 356 |  Milady Meme Coin LADYS | US$0,0000001500 | -1,20% | 28,70% | US$108.116.357 | US$10.028.064 | 734.366.023.232.083 LADYS |
| 357 |  Bounce Token AUCTION | US$16,66 | 3,21% | 17,25% | US$108.282.189 | US$12.474.186 | 6.500.037 AUCTION |
| 358 |  Sun (New) SUN | US$0,01072 | -0,24% | -7,31% | US$106.667.564 | US$16.566.268 | 9.951.640.722 SUN |
| 359 |  Fusionist ACE | US$3,16 | -3,92% | 13,74% | US$106.457.794 | US$10.418.975 | 33.720.857 ACE |
| 360 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05453 | -3,67% | 13,31% | US$106.051.225 | US$11.060.148 | 1.944.876.004 STRAX |
| 361 |  Keep Network KEEP | US$0,1116 | -2,17% | 12,88% | US$106.120.442 | US$12.797,88 | 951.288.991 KEEP |
| 362 |  Kyber Network Crystal v2 KNC | US$0,5611 | -1,39% | 9,33% | US$105.803.847 | US$13.999.104 | 188.577.246 KNC |
| 363 |  Wilder World WILD | US$0,4048 | 7,39% | 20,48% | US$105.438.060 | US$902.403 | 260.449.918 WILD |
| 364 |  Everscale EVER | US$0,05337 | 1,40% | 0,17% | US$105.184.906 | US$853.786 | 1.970.817.772 EVER |
| 365 |  Portal PORTAL | US$0,4508 | -0,88% | 19,40% | US$104.727.627 | US$10.803.532 | 232.305.897 PORTAL |
| 366 |  MVL MVL | US$0,004190 | 1,76% | 10,72% | US$105.188.063 | US$8.062.215 | 25.102.958.863 MVL |
| 367 |  Moonriver MOVR | US$11,54 | 1,44% | 20,44% | US$104.447.389 | US$6.775.847 | 9.050.595 MOVR |
| 368 |  Dogelon Mars ELON | US$0,0000001900 | -2,76% | 24,02% | US$104.984.520 | US$2.544.485 | 549.652.770.159.583 ELON |
| 369 |  Heroes of Mavia MAVIA | US$2,71 | 1,83% | 52,76% | US$104.538.830 | US$15.340.185 | 38.507.940 MAVIA |
| 370 |  Xai XAI | US$0,3769 | -3,45% | 20,17% | US$104.441.297 | US$20.287.457 | 277.118.150 XAI |
| 371 |  Symbol XYM | US$0,01762 | 0,35% | 0,52% | US$104.196.466 | US$248.340 | 5.913.365.687 XYM |
| 372 |  HashAI HASHAI | US$0,001222 | 22,34% | 205,66% | US$103.359.460 | US$487.520 | 84.564.818.695 HASHAI |
| 373 |  Dent DENT | US$0,001028 | 5,43% | 16,31% | US$102.848.784 | US$5.205.041 | 100.000.000.000 DENT |
| 374 |  Clearpool CPOOL | US$0,1699 | 6,01% | 35,42% | US$103.060.459 | US$931.251 | 606.598.945 CPOOL |
| 375 |  Spell Token SPELL | US$0,0006993 | 0,12% | 11,44% | US$102.657.151 | US$5.532.681 | 146.807.229.532 SPELL |
| 376 |  Vulcan Forged (PYR) PYR | US$3,64 | 1,03% | 16,82% | US$102.309.074 | US$3.934.153 | 28.100.000 PYR |
| 377 |  Oraichain ORAI | US$7,99 | 0,83% | 15,33% | US$101.537.673 | US$3.211.876 | 12.706.080 ORAI |
| 378 |  Status SNT | US$0,02587 | 0,09% | 9,78% | US$100.954.578 | US$3.516.142 | 3.902.681.284 SNT |
| 379 |  Phala Network PHA | US$0,1363 | 1,14% | 7,47% | US$100.531.094 | US$5.303.928 | 737.497.656 PHA |
| 380 |  Wen WEN | US$0,0001377 | 7,07% | 30,18% | US$100.219.944 | US$17.206.173 | 727.716.951.329 WEN |
| 381 |  World Mobile Token WMT | US$0,2033 | -2,31% | -12,68% | US$100.004.877 | US$1.414.718 | 491.838.755 WMT |
| 382 |  Pirate Nation PIRATE | US$0,4220 | -2,01% | 44,19% | US$100.350.862 | US$8.823.981 | 237.813.528 PIRATE |
| 383 |  Degen DEGEN | US$0,007075 | 4,33% | 17,40% | US$100.323.065 | US$14.890.007 | 14.179.608.879 DEGEN |
| 384 |  Gods Unchained GODS | US$0,3236 | -3,84% | 111,80% | US$98.567.162 | US$9.336.048 | 304.583.334 GODS |
| 385 |  Toshi TOSHI | US$0,0002410 | 1,19% | 18,81% | US$98.344.052 | US$1.338.862 | 408.069.300.000 TOSHI |
| 386 |  Steem STEEM | US$0,2053 | 0,83% | 11,32% | US$95.859.988 | US$2.702.341 | 466.988.614 STEEM |
| 387 |  Node AI GPU | US$1,02 | 11,12% | 93,89% | US$97.238.813 | US$1.927.102 | 95.103.912 GPU |
| 388 |  Nakamoto Games NAKA | US$1,08 | -1,74% | -10,29% | US$97.344.473 | US$59.151.133 | 90.463.652 NAKA |
| 389 |  Oasys OAS | US$0,04364 | 0,20% | 3,95% | US$97.112.942 | US$1.831.974 | 2.225.422.188 OAS |
| 390 |  VerusCoin VRSC | US$1,31 | 0,41% | 9,12% | US$100.891.145 | US$1.066,35 | 76.812.671 VRSC |
| 391 |  Synapse SYN | US$0,5279 | 14,08% | 17,40% | US$97.798.486 | US$23.773.061 | 185.249.237 SYN |
| 392 |  WINkLink WIN | US$0,00009571 | 0,75% | 9,91% | US$95.106.847 | US$16.233.258 | 993.701.859.243 WIN |
| 393 |  ChainGPT CGPT | US$0,1851 | 8,30% | 42,09% | US$94.999.420 | US$7.163.095 | 513.204.589 CGPT |
| 394 |  MCOIN MCOIN | US$0,5361 | -0,87% | 7,41% | US$94.885.424 | US$2.207.823 | 177.000.000 MCOIN |
| 395 |  Rootstock Infrastructure Framework RIF | US$0,09323 | -0,09% | 16,24% | US$93.234.046 | US$1.614.246 | 1.000.000.000 RIF |
| 396 |  Seedify.fund SFUND | US$1,52 | -0,16% | 7,04% | US$93.495.999 | US$6.237.273 | 61.502.705 SFUND |
| 397 |  Shentu CTK | US$0,6833 | 1,65% | 6,91% | US$93.092.066 | US$2.475.361 | 136.238.415 CTK |
| 398 |  STP STPT | US$0,04785 | 2,25% | 6,91% | US$92.952.249 | US$5.066.944 | 1.942.420.283 STPT |
| 399 |  Maple MPL | US$20,82 | 11,74% | 68,28% | US$91.993.680 | US$9.493.184 | 4.417.986 MPL |
| 400 |  Phoenix PHB | US$1,82 | -0,55% | 15,85% | US$91.836.835 | US$5.908.351 | 50.554.114 PHB |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.