Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Memecoin MEME | US$0,01696 | 1,06% | 16,49% | US$380.303.649 | US$36.924.672 | 22.421.553.997 MEME |
| 152 |  Blur BLUR | US$0,2167 | 5,89% | 27,57% | US$379.570.222 | US$113.321.407 | 1.751.952.102 BLUR |
| 153 |  Osmosis OSMO | US$0,5612 | 2,78% | 16,16% | US$377.136.180 | US$10.022.467 | 672.049.578 OSMO |
| 154 |  Golem GLM | US$0,3541 | 0,80% | 11,33% | US$354.122.806 | US$10.812.497 | 1.000.000.000 GLM |
| 155 |  Manta Network MANTA | US$1,02 | -1,57% | 20,64% | US$366.547.164 | US$22.758.162 | 359.705.561 MANTA |
| 156 |  PayPal USD PYUSD | US$0,9969 | -0,10% | -0,29% | US$363.902.916 | US$4.297.487 | 365.017.599 PYUSD |
| 157 |  GMT GMT | US$0,1590 | 0,03% | 6,73% | US$362.116.754 | US$13.812.213 | 2.277.875.570 GMT |
| 158 |  Terra LUNA | US$0,4476 | -0,14% | 16,58% | US$357.939.729 | US$24.976.802 | 799.693.007 LUNA |
| 159 |  Kusama KSM | US$23,15 | 2,73% | 6,28% | US$352.605.156 | US$13.848.528 | 15.230.928 KSM |
| 160 |  SuperVerse SUPER | US$0,7213 | 7,74% | 27,73% | US$351.817.220 | US$17.610.335 | 487.776.093 SUPER |
| 161 |  ssv.network SSV | US$34,89 | -2,13% | 6,16% | US$348.916.650 | US$18.992.957 | 10.000.000 SSV |
| 162 |  Curve DAO Token CRV | US$0,2934 | -1,79% | 1,03% | US$348.177.148 | US$52.208.589 | 1.186.591.701 CRV |
| 163 |  Jito JTO | US$2,78 | 0,92% | 37,78% | US$343.825.830 | US$52.901.677 | 123.708.742 JTO |
| 164 |  Illuvium ILV | US$75,77 | 4,75% | 17,16% | US$339.221.294 | US$10.082.540 | 4.477.023 ILV |
| 165 |  Zilliqa ZIL | US$0,01791 | 0,30% | 9,20% | US$335.060.473 | US$12.260.698 | 18.704.789.775 ZIL |
| 166 |  Enjin Coin ENJ | US$0,2022 | -0,81% | 20,27% | US$334.309.750 | US$15.443.928 | 1.653.721.496 ENJ |
| 167 |  Dash DASH | US$28,03 | 1,91% | 7,78% | US$333.110.362 | US$36.795.532 | 11.883.864 DASH |
| 168 |  Blast BLAST | US$0,01864 | 6,95% | 11,68% | US$336.170.781 | US$124.591.268 | 18.033.699.876 BLAST |
| 169 |  dYdX (ethDYDX) ETHDYDX | US$1,44 | 0,56% | 8,69% | US$330.084.686 | US$18.126.939 | 229.089.698 ETHDYDX |
| 170 |  Celo CELO | US$0,6049 | 1,22% | 12,68% | US$328.098.429 | US$12.669.322 | 542.396.781 CELO |
| 171 |  Arkham ARKM | US$1,60 | -2,44% | 16,70% | US$327.487.619 | US$36.075.153 | 204.600.000 ARKM |
| 172 |  Holo HOT | US$0,001885 | 1,19% | 10,13% | US$327.286.514 | US$8.501.035 | 173.613.062.937 HOT |
| 173 |  0x Protocol ZRX | US$0,3829 | 1,16% | 17,89% | US$324.520.232 | US$22.413.594 | 847.496.055 ZRX |
| 174 |  Ankr ANKR | US$0,03221 | -1,98% | 14,76% | US$322.084.434 | US$9.549.966 | 10.000.000.000 ANKR |
| 175 |  SPACE ID ID | US$0,4940 | 1,80% | 21,10% | US$317.998.482 | US$12.679.589 | 643.733.694 ID |
| 176 |  GMX GMX | US$31,99 | 9,98% | 22,70% | US$306.593.099 | US$48.364.416 | 9.585.022 GMX |
| 177 |  aelf ELF | US$0,4090 | 0,54% | 5,76% | US$299.271.867 | US$16.452.098 | 731.757.731 ELF |
| 178 |  Echelon Prime PRIME | US$8,49 | -0,27% | -2,16% | US$303.734.531 | US$1.859.683 | 35.773.841 PRIME |
| 179 |  Radix XRD | US$0,02876 | -0,94% | 3,34% | US$302.050.765 | US$1.505.635 | 10.501.443.821 XRD |
| 180 |  JUST JST | US$0,03014 | -0,82% | 1,17% | US$298.387.460 | US$20.100.832 | 9.900.000.000 JST |
| 181 |  Siacoin SC | US$0,005187 | 1,71% | 8,49% | US$299.509.639 | US$4.671.841 | 57.740.361.723 SC |
| 182 |  io.net IO | US$3,16 | 9,66% | 33,45% | US$299.836.215 | US$105.193.027 | 95.000.000 IO |
| 183 |  Basic Attention Token BAT | US$0,1990 | -1,52% | 7,40% | US$297.513.777 | US$15.515.384 | 1.495.080.934 BAT |
| 184 |  EthereumPoW ETHW | US$2,76 | 0,76% | 19,35% | US$297.743.369 | US$10.620.815 | 107.818.999 ETHW |
| 185 |  Qtum QTUM | US$2,73 | -0,69% | 15,87% | US$287.738.069 | US$36.857.418 | 105.240.932 QTUM |
| 186 |  SKALE SKL | US$0,05258 | 3,71% | 22,17% | US$288.877.312 | US$28.946.100 | 5.493.977.671 SKL |
| 187 |  Ravencoin RVN | US$0,02029 | -1,10% | 13,16% | US$285.651.855 | US$8.591.239 | 14.080.182.728 RVN |
| 188 |  Reserve Rights RSR | US$0,005601 | -4,31% | 21,45% | US$283.394.616 | US$12.298.589 | 50.600.000.000 RSR |
| 189 |  Metis METIS | US$49,89 | 1,01% | 24,08% | US$283.671.863 | US$15.058.996 | 5.686.334 METIS |
| 190 |  ether.fi ETHFI | US$2,44 | 0,50% | 18,39% | US$281.035.648 | US$95.985.172 | 115.200.000 ETHFI |
| 191 |  Casper CSPR | US$0,02265 | 0,94% | 2,89% | US$275.731.664 | US$4.273.828 | 12.172.302.981 CSPR |
| 192 |  Biconomy BICO | US$0,3481 | -2,47% | 17,37% | US$274.850.655 | US$12.369.533 | 789.580.695 BICO |
| 193 |  OriginTrail TRAC | US$0,6624 | -1,51% | -0,34% | US$269.530.179 | US$2.610.388 | 406.924.832 TRAC |
| 194 |  Gas GAS | US$3,91 | -0,45% | 11,97% | US$254.370.280 | US$6.047.058 | 64.992.331 GAS |
| 195 |  Centrifuge CFG | US$0,5232 | 1,90% | 5,27% | US$259.623.051 | US$597.313 | 496.246.507 CFG |
| 196 |  Mask Network MASK | US$2,48 | -1,12% | 10,73% | US$247.825.115 | US$25.039.260 | 100.000.000 MASK |
| 197 |  Convex Finance CVX | US$2,54 | -2,46% | 11,33% | US$246.140.675 | US$10.727.986 | 97.086.935 CVX |
| 198 |  Polymesh POLYX | US$0,2807 | 0,20% | 10,51% | US$241.754.980 | US$10.781.776 | 861.320.509 POLYX |
| 199 |  Open Campus EDU | US$0,7376 | 1,64% | 19,33% | US$243.285.164 | US$6.128.983 | 329.843.750 EDU |
| 200 |  Flux FLUX | US$0,6883 | 1,64% | 11,57% | US$241.000.069 | US$9.537.401 | 350.147.059 FLUX |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.