Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$1,00 | 0,02% | 0,12% | US$3.402.368.474 | US$58.776.904 | 3.401.303.769 USDe |
| 202 |  Zeebu ZBU | US$4,91 | -3,11% | 0,72% | US$1.618.274.121 | US$9.734.829 | 329.707.787 ZBU |
| 203 |  Cheelee CHEEL | US$22,17 | 1,42% | 7,00% | US$1.193.722.221 | US$5.726.070 | 53.837.996 CHEEL |
| 204 |  Fellaz FLZ | US$2,18 | -0,85% | 3,13% | US$1.028.292.482 | US$938.816 | 471.874.940 FLZ |
| 205 |  Popcat (SOL) POPCAT | US$0,9715 | 4,44% | 92,28% | US$952.083.059 | US$81.391.511 | 979.973.185 POPCAT |
| 206 |  Fasttoken FTN | US$2,30 | -0,38% | -2,17% | US$700.932.471 | US$33.589.040 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9970 | -0,03% | 0,02% | US$647.505.967 | US$7.436.342 | 649.434.271 FRAX |
| 208 |  Aerodrome Finance AERO | US$0,9810 | -0,38% | 45,41% | US$530.394.824 | US$19.832.640 | 540.640.192 AERO |
| 209 |  IPVERSE IPV | US$2,94 | -3,53% | 8,33% | US$440.275.040 | US$1.206.013 | 150.001.000 IPV |
| 210 |  Gravity G | US$0,06004 | -6,53% | 0,00% | US$434.215.357 | US$37.438.384 | 7.232.700.005 G |
| 211 |  Turbo TURBO | US$0,006191 | 6,13% | 86,86% | US$394.239.382 | US$154.898.283 | 63.674.701.174 TURBO |
| 212 |  H2O DAO H2O | US$0,4768 | 0,66% | 13,38% | US$393.336.953 | US$10.077.801 | 825.000.000 H2O |
| 213 |  USDB USDB | US$0,9997 | -0,32% | 0,11% | US$350.088.001 | US$15.213.123 | 350.188.393 USDB |
| 214 |  PepeCoin PEPECOIN | US$2,98 | -6,40% | 27,51% | US$345.373.106 | US$2.163.528 | 115.752.038 PEPECOIN |
| 215 |  MAGA TRUMP | US$7,43 | 11,97% | -16,29% | US$327.075.765 | US$7.955.548 | 43.997.357 TRUMP |
| 216 |  Aethir ATH | US$0,08354 | 0,10% | 21,93% | US$315.769.110 | US$32.844.300 | 3.780.000.000 ATH |
| 217 |  Beldex BDX | US$0,04568 | -1,39% | -9,32% | US$305.096.195 | US$985.040 | 6.678.291.254 BDX |
| 218 |  Ponke PONKE | US$0,6567 | -0,99% | 60,76% | US$282.243.823 | US$24.702.886 | 429.777.374 PONKE |
| 219 |  Meta Games Coin MGC | US$0,2527 | -0,93% | 1,34% | US$277.982.573 | US$63.615,22 | 1.099.999.700 MGC |
| 220 |  PAAL AI PAAL | US$0,3325 | -3,61% | 68,47% | US$272.140.210 | US$5.621.764 | 818.528.083 PAAL |
| 221 |  Tribe TRIBE | US$0,4937 | 6,87% | 3,38% | US$265.668.575 | US$416.360 | 538.157.847 TRIBE |
| 222 |  Rollbit Coin RLB | US$0,09820 | 7,04% | 36,79% | US$261.885.793 | US$1.686.440 | 2.666.952.570 RLB |
| 223 |  Qubic QUBIC | US$0,000002540 | 4,82% | 26,91% | US$258.499.746 | US$7.193.418 | 101.955.427.281.804 QUBIC |
| 224 |  Threshold T | US$0,02477 | 1,62% | 17,93% | US$241.406.184 | US$13.549.425 | 9.746.068.929 T |
| 225 |  Loopring LRC | US$0,1680 | 0,65% | 12,06% | US$229.596.078 | US$11.170.684 | 1.366.806.970 LRC |
| 226 |  Apu Apustaja APU | US$0,0007309 | 0,38% | 56,12% | US$229.035.250 | US$16.890.108 | 313.346.511.349 APU |
| 227 |  Destra Network DSYNC | US$0,2394 | 2,33% | 72,54% | US$225.694.810 | US$1.999.332 | 942.824.508 DSYNC |
| 228 |  ZetaChain ZETA | US$0,7746 | 2,83% | 19,79% | US$220.606.362 | US$25.752.035 | 284.812.500 ZETA |
| 229 |  Orbler ORBR | US$0,2147 | 7,68% | 5,80% | US$218.092.371 | US$75.593,47 | 1.015.586.750 ORBR |
| 230 |  Chia XCH | US$20,39 | -1,84% | 3,96% | US$218.513.696 | US$5.079.104 | 10.718.845 XCH |
| 231 |  Chromia CHR | US$0,2629 | -2,78% | 8,30% | US$218.815.166 | US$6.225.167 | 832.405.627 CHR |
| 232 |  Harmony ONE | US$0,01551 | -1,40% | 14,36% | US$218.091.129 | US$3.624.742 | 14.063.937.049 ONE |
| 233 |  VeThor Token VTHO | US$0,002765 | -2,61% | 3,47% | US$217.107.049 | US$853.622 | 78.510.642.709 VTHO |
| 234 |  MimbleWimbleCoin MWC | US$19,47 | 0,97% | 13,53% | US$213.418.489 | US$3.268,16 | 10.959.643 MWC |
| 235 |  Tellor TRB | US$82,06 | -0,15% | 10,72% | US$213.411.877 | US$37.414.965 | 2.600.794 TRB |
| 236 |  Decred DCR | US$13,02 | -2,36% | -4,15% | US$210.994.237 | US$1.208.902 | 16.202.341 DCR |
| 237 |  BounceBit BB | US$0,4777 | -1,05% | 0,20% | US$209.353.089 | US$63.455.701 | 438.267.123 BB |
| 238 |  Frax Share FXS | US$2,59 | -0,27% | 10,24% | US$209.490.280 | US$16.911.391 | 80.766.036 FXS |
| 239 |  Alchemy Pay ACH | US$0,02557 | -4,48% | 8,50% | US$202.283.274 | US$10.986.020 | 7.910.467.954 ACH |
| 240 |  Band Protocol BAND | US$1,41 | 5,33% | 31,82% | US$204.203.864 | US$18.500.061 | 144.491.133 BAND |
| 241 |  Vanar Chain VANRY | US$0,1383 | -0,01% | 13,52% | US$202.091.912 | US$8.176.598 | 1.460.924.569 VANRY |
| 242 |  Moonbeam GLMR | US$0,2247 | 0,30% | 11,87% | US$199.310.148 | US$4.524.147 | 887.167.674 GLMR |
| 243 |  Ontology ONT | US$0,2105 | -0,79% | 12,80% | US$190.634.013 | US$8.918.444 | 905.697.857 ONT |
| 244 |  Arcblock ABT | US$2,01 | -3,17% | -0,68% | US$198.088.745 | US$2.009.234 | 98.554.305 ABT |
| 245 |  yearn.finance YFI | US$5.936,92 | -0,58% | 2,35% | US$197.652.443 | US$9.736.337 | 33.292 YFI |
| 246 |  Horizen ZEN | US$12,90 | 4,73% | 16,04% | US$196.474.039 | US$29.919.689 | 15.231.475 ZEN |
| 247 |  UMA UMA | US$2,38 | -2,35% | 13,99% | US$195.777.868 | US$37.699.638 | 82.092.499 UMA |
| 248 |  Baby Doge Coin BabyDoge | - | 0,43% | 10,11% | US$195.513.664 | US$4.607.596 | 143.788.799.573.309.472 BabyDoge |
| 249 |  Yield Guild Games YGG | US$0,5331 | -0,69% | 18,16% | US$194.837.155 | US$44.248.765 | 365.459.302 YGG |
| 250 |  SushiSwap SUSHI | US$0,7456 | -0,17% | 8,93% | US$194.740.874 | US$14.298.200 | 261.173.892 SUSHI |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.