Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gnosis GNO | US$264,52 | -0,52% | 0,18% | US$685.009.582 | US$2.621.998 | 2.589.588 GNO |
| 102 |  Decentraland MANA | US$0,3569 | -0,45% | 6,61% | US$681.041.538 | US$36.785.820 | 1.908.319.865 MANA |
| 103 |  Chiliz CHZ | US$0,07382 | -0,09% | 8,34% | US$658.439.406 | US$41.367.235 | 8.919.064.798 CHZ |
| 104 |  Mina MINA | US$0,5756 | 2,45% | 15,11% | US$653.068.663 | US$19.552.833 | 1.134.531.363 MINA |
| 105 |  Raydium RAY | US$2,43 | 8,04% | 29,93% | US$641.063.890 | US$108.609.288 | 263.560.485 RAY |
| 106 |  Oasis ROSE | US$0,09503 | 0,94% | 16,82% | US$638.014.846 | US$11.434.782 | 6.713.599.876 ROSE |
| 107 |  BOOK OF MEME BOME | US$0,009297 | -1,02% | 22,77% | US$641.124.576 | US$130.567.794 | 68.961.772.333 BOME |
| 108 |  Wormhole W | US$0,3489 | 2,62% | 26,36% | US$627.938.003 | US$48.978.134 | 1.800.000.000 W |
| 109 |  Synthetix SNX | US$1,88 | -4,24% | 11,14% | US$616.575.533 | US$28.827.813 | 327.769.196 SNX |
| 110 |  DeXe DEXE | US$10,67 | -0,71% | 5,96% | US$609.235.798 | US$27.274.460 | 57.103.225 DEXE |
| 111 |  SATS 1000SATS | US$0,0002864 | -2,25% | 49,26% | US$601.427.019 | US$136.021.800 | 2.100.000.000.000 1000SATS |
| 112 |  Tether Gold XAUt | US$2.401,11 | -0,02% | -0,44% | US$591.932.323 | US$2.624.478 | 246.524 XAUt |
| 113 |  IOTA IOTA | US$0,1754 | -0,38% | 10,58% | US$586.518.711 | US$6.487.928 | 3.344.331.631 IOTA |
| 114 |  Klaytn KLAY | US$0,1580 | -0,66% | 6,39% | US$585.556.042 | US$8.315.999 | 3.705.008.369 KLAY |
| 115 |  LayerZero ZRO | US$5,29 | 33,36% | 41,78% | US$581.460.878 | US$596.559.942 | 110.000.000 ZRO |
| 116 |  Astar ASTR | US$0,08119 | -0,41% | 6,72% | US$569.932.286 | US$19.385.063 | 7.019.555.399 ASTR |
| 117 |  Livepeer LPT | US$17,11 | 2,47% | 25,88% | US$571.574.625 | US$26.826.437 | 33.414.527 LPT |
| 118 |  Safe SAFE | US$1,33 | -1,20% | -4,59% | US$567.419.611 | US$11.707.336 | 426.815.046 SAFE |
| 119 |  BinaryX BNX | US$1,54 | -3,53% | 30,22% | US$572.817.175 | US$22.224.869 | 372.594.082 BNX |
| 120 |  Nervos Network CKB | US$0,01249 | 4,11% | 16,99% | US$556.767.745 | US$17.391.752 | 44.591.631.511 CKB |
| 121 |  Axelar AXL | US$0,7702 | 7,34% | 12,38% | US$559.477.546 | US$19.569.243 | 726.440.450 AXL |
| 122 |  1inch Network 1INCH | US$0,4239 | 0,21% | 2,11% | US$531.669.886 | US$22.062.232 | 1.254.374.187 1INCH |
| 123 |  AIOZ Network AIOZ | US$0,4666 | -2,23% | 5,65% | US$517.408.541 | US$2.706.037 | 1.108.844.100 AIOZ |
| 124 |  ApeCoin APE | US$0,8410 | 1,50% | 13,72% | US$508.697.296 | US$37.668.067 | 604.895.833 APE |
| 125 |  WEMIX WEMIX | US$1,23 | 0,38% | -0,92% | US$502.010.715 | US$2.675.048 | 408.127.134 WEMIX |
| 126 |  Theta Fuel TFUEL | US$0,07466 | -0,02% | 10,09% | US$494.263.605 | US$4.388.531 | 6.620.363.442 TFUEL |
| 127 |  TrueUSD TUSD | US$1,00 | -0,08% | 0,13% | US$495.409.775 | US$38.772.406 | 495.201.533 TUSD |
| 128 |  Terra Classic LUNC | US$0,00009082 | 0,59% | 21,85% | US$494.031.190 | US$18.022.158 | 5.439.964.677.818 LUNC |
| 129 |  IoTeX IOTX | US$0,05162 | 3,20% | 39,38% | US$487.319.725 | US$17.267.497 | 9.441.378.929 IOTX |
| 130 |  PancakeSwap CAKE | US$2,06 | -0,11% | 9,08% | US$484.735.835 | US$18.458.881 | 235.170.658 CAKE |
| 131 |  Zcash ZEC | US$29,65 | 0,29% | 10,78% | US$484.095.788 | US$61.416.845 | 16.328.269 ZEC |
| 132 |  cat in a dogs world MEW | US$0,005346 | 24,72% | 67,64% | US$475.223.137 | US$136.437.040 | 88.888.888.888 MEW |
| 133 |  Aevo AEVO | US$0,5568 | 1,09% | 17,39% | US$471.971.818 | US$40.638.810 | 847.647.777 AEVO |
| 134 |  Bitcoin Gold BTG | US$26,95 | 0,49% | 12,20% | US$472.042.558 | US$5.115.995 | 17.513.924 BTG |
| 135 |  FTX Token FTT | US$1,42 | -1,79% | 4,21% | US$466.577.062 | US$11.302.214 | 328.895.104 FTT |
| 136 |  Kava KAVA | US$0,4257 | -0,21% | 7,84% | US$460.990.692 | US$9.367.127 | 1.082.855.129 KAVA |
| 137 |  Dog (Runes) DOG | US$0,004576 | 5,63% | 4,35% | US$457.584.836 | US$21.880.049 | 100.000.000.000 DOG |
| 138 |  XDC Network XDC | US$0,03017 | -5,11% | -2,14% | US$449.881.248 | US$8.172.340 | 14.911.614.092 XDC |
| 139 |  Trust Wallet Token TWT | US$1,08 | 1,39% | 6,26% | US$448.037.700 | US$10.381.009 | 416.649.900 TWT |
| 140 |  PAX Gold PAXG | US$2.402,12 | -0,22% | 0,57% | US$444.528.875 | US$5.420.077 | 185.057 PAXG |
| 141 |  ConstitutionDAO PEOPLE | US$0,08577 | 0,61% | 51,16% | US$433.996.995 | US$145.413.070 | 5.060.137.335 PEOPLE |
| 142 |  Compound COMP | US$51,60 | -0,99% | 8,63% | US$431.353.360 | US$23.684.665 | 8.359.791 COMP |
| 143 |  APENFT NFT | US$0,0000004300 | -0,51% | -4,43% | US$430.453.683 | US$19.150.430 | 999.990.000.000.000 NFT |
| 144 |  Galxe GAL | US$3,60 | -5,70% | 50,67% | US$426.536.216 | US$6.467.714 | 118.544.998 GAL |
| 145 |  WOO WOO | US$0,2162 | 1,87% | 13,64% | US$414.346.198 | US$7.386.458 | 1.916.522.309 WOO |
| 146 |  Aragon ANT | US$9,32 | -1,18% | 16,13% | US$402.539.795 | US$11.347.946 | 43.191.430 ANT |
| 147 |  Rocket Pool RPL | US$19,08 | 0,21% | 17,91% | US$391.565.770 | US$3.518.052 | 20.522.127 RPL |
| 148 |  MX Token MX | US$3,99 | -0,53% | 5,10% | US$390.069.324 | US$15.805.502 | 97.699.334 MX |
| 149 |  Dymension DYM | US$2,03 | -3,23% | 56,47% | US$389.565.674 | US$28.052.523 | 191.499.253 DYM |
| 150 |  SafePal SFP | US$0,8246 | 1,35% | 7,05% | US$381.385.539 | US$3.751.380 | 462.500.000 SFP |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.