Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kujira KUJI | US$1,15 | 0,39% | 10,72% | US$140.848.695 | US$357.008 | 122.349.807 KUJI |
| 302 |  crvUSD CRVUSD | US$0,9955 | -0,08% | 0,03% | US$140.145.504 | US$14.979.276 | 140.784.292 CRVUSD |
| 303 |  Treasure MAGIC | US$0,5373 | -1,35% | 8,50% | US$138.798.871 | US$19.572.248 | 258.345.087 MAGIC |
| 304 |  Cartesi CTSI | US$0,1680 | 0,59% | 14,13% | US$138.346.749 | US$3.350.310 | 823.281.922 CTSI |
| 305 |  Coin98 C98 | US$0,1726 | -2,48% | 7,96% | US$136.732.638 | US$8.621.389 | 792.222.106 C98 |
| 306 |  Lista DAO LISTA | US$0,5981 | 8,31% | 14,76% | US$137.571.565 | US$66.951.523 | 230.000.000 LISTA |
| 307 |  Helium Mobile MOBILE | US$0,001648 | 3,04% | 16,34% | US$135.535.224 | US$6.105.377 | 82.262.267.398 MOBILE |
| 308 |  IOST IOST | US$0,006334 | -0,56% | 8,07% | US$135.007.375 | US$5.958.616 | 21.315.000.000 IOST |
| 309 |  JOE JOE | US$0,3772 | 6,06% | 22,11% | US$135.683.109 | US$8.356.303 | 359.694.222 JOE |
| 310 |  STASIS EURO EURS | US$1,09 | 0,12% | -0,15% | US$135.179.794 | US$533.398 | 124.125.940 EURS |
| 311 |  VVS Finance VVS | US$0,000002910 | -0,79% | 3,44% | US$134.004.195 | US$90.041,56 | 46.079.731.680.240 VVS |
| 312 |  Waves WAVES | US$1,16 | -1,57% | 21,53% | US$133.646.836 | US$18.817.191 | 115.173.808 WAVES |
| 313 |  Nano XNO | US$0,9982 | 0,20% | 17,19% | US$133.005.011 | US$2.398.935 | 133.248.297 XNO |
| 314 |  Prom PROM | US$7,26 | -0,30% | 12,70% | US$132.438.566 | US$1.500.560 | 18.250.000 PROM |
| 315 |  Orca ORCA | US$2,57 | 55,36% | 76,52% | US$132.388.872 | US$15.197.100 | 51.563.452 ORCA |
| 316 |  Smooth Love Potion SLP | US$0,003203 | -0,85% | 17,55% | US$132.417.446 | US$7.437.698 | 41.336.631.043 SLP |
| 317 |  Stride STRD | US$1,50 | 5,84% | 19,14% | US$132.158.827 | US$179.261 | 87.825.728 STRD |
| 318 |  Braintrust BTRST | US$0,5615 | 0,22% | 9,16% | US$131.421.847 | US$177.361 | 234.044.807 BTRST |
| 319 |  Highstreet HIGH | US$2,00 | 2,39% | 36,32% | US$131.593.374 | US$44.594.870 | 65.931.630 HIGH |
| 320 |  Dusk DUSK | US$0,2776 | -0,80% | 11,93% | US$128.908.925 | US$10.691.916 | 464.327.796 DUSK |
| 321 |  Mines of Dalarnia DAR | US$0,2123 | -6,07% | 81,30% | US$126.083.695 | US$82.106.764 | 593.972.191 DAR |
| 322 |  NetMind Token NMT | US$3,80 | -7,28% | -6,94% | US$127.027.968 | US$3.062.766 | 33.450.208 NMT |
| 323 |  Lollybomb Meme Coin BOMB | US$0,01267 | 0,97% | -4,11% | US$126.730.259 | US$7.754.019 | 10.000.000.000 BOMB |
| 324 |  Bone ShibaSwap BONE | US$0,5451 | -4,84% | 13,07% | US$125.338.162 | US$4.872.714 | 229.923.351 BONE |
| 325 |  Sleepless AI AI | US$0,6364 | 0,77% | 17,06% | US$124.488.604 | US$14.935.310 | 195.625.000 AI |
| 326 |  Polygon Ecosystem Token POL | US$0,5401 | 1,42% | 2,01% | US$122.429.588 | US$421.348 | 226.659.058 POL |
| 327 |  Venus XVS | US$7,55 | 3,39% | 25,06% | US$121.324.610 | US$4.973.748 | 16.077.118 XVS |
| 328 |  Nosana NOS | US$2,50 | -4,79% | -8,06% | US$120.733.099 | US$885.715 | 48.197.665 NOS |
| 329 |  Gomining Gomining | US$0,2997 | -1,87% | 0,33% | US$120.377.102 | US$10.183.093 | 401.643.157 Gomining |
| 330 |  IQ IQ | US$0,006488 | 0,06% | 11,13% | US$120.452.838 | US$4.426.777 | 18.566.326.356 IQ |
| 331 |  Omni Network OMNI | US$14,03 | 2,48% | 15,71% | US$119.069.472 | US$30.247.271 | 8.485.598 OMNI |
| 332 |  SmarDex SDEX | US$0,01416 | 0,51% | 6,80% | US$118.268.722 | US$353.149 | 8.352.522.958 SDEX |
| 333 |  Hive HIVE | US$0,2378 | 4,99% | 7,96% | US$119.059.165 | US$4.355.502 | 500.749.243 HIVE |
| 334 |  Pax Dollar USDP | US$0,9999 | -0,10% | 0,04% | US$117.389.662 | US$686.170 | 117.399.806 USDP |
| 335 |  Powerledger POWR | US$0,2261 | -1,21% | 14,96% | US$115.851.390 | US$10.495.022 | 512.375.110 POWR |
| 336 |  Celer Network CELR | US$0,01513 | -1,00% | 11,64% | US$117.135.338 | US$2.112.541 | 7.743.424.107 CELR |
| 337 |  Ozone Chain OZO | US$0,2278 | -0,92% | 0,32% | US$117.672.800 | US$570.132 | 516.597.200 OZO |
| 338 |  Cyber CYBER | US$4,78 | 1,73% | 13,98% | US$115.458.609 | US$14.189.239 | 24.135.283 CYBER |
| 339 |  Zentry ZENT | US$0,02093 | -0,25% | 11,17% | US$114.772.821 | US$18.310.891 | 5.483.808.822 ZENT |
| 340 |  Request REQ | US$0,1149 | -0,67% | 11,04% | US$114.903.350 | US$881.759 | 999.653.403 REQ |
| 341 |  Merlin Chain MERL | US$0,2768 | 5,67% | 6,29% | US$114.882.132 | US$28.313.643 | 415.000.000 MERL |
| 342 |  Gains Network GNS | US$3,42 | -0,07% | 13,98% | US$114.642.654 | US$2.409.566 | 33.503.603 GNS |
| 343 |  TerraClassicUSD USTC | US$0,02048 | 0,33% | 23,62% | US$114.250.396 | US$11.223.529 | 5.579.546.609 USTC |
| 344 |  Numeraire NMR | US$15,45 | 4,32% | 17,17% | US$112.938.748 | US$4.408.268 | 7.310.952 NMR |
| 345 |  Pundi X (New) PUNDIX | US$0,4363 | 3,92% | 16,07% | US$112.770.728 | US$19.266.680 | 258.491.637 PUNDIX |
| 346 |  Aleph Zero AZERO | US$0,4234 | -2,53% | -11,94% | US$112.956.263 | US$1.134.903 | 266.778.951 AZERO |
| 347 |  Bazaars BZR | US$9,62 | 0,49% | 10,95% | US$112.247.799 | US$440.736 | 11.672.346 BZR |
| 348 |  Civic CVC | US$0,1119 | 2,28% | 10,79% | US$111.871.565 | US$11.378.161 | 1.000.000.000 CVC |
| 349 |  SLERF SLERF | US$0,2238 | 1,73% | 18,89% | US$111.881.924 | US$20.542.618 | 499.997.750 SLERF |
| 350 |  MiL.k MLK | US$0,3015 | 0,75% | 6,80% | US$112.079.020 | US$7.010.521 | 371.783.437 MLK |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.