Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GameBuild GAME | US$0,003980 | 0,35% | -2,80% | US$62.793.436 | US$9.310.615 | 15.776.762.231 GAME |
| 502 |  Anchored Coins AEUR AEUR | US$1,09 | 0,04% | -0,56% | US$62.106.991 | US$341.218 | 57.009.605 AEUR |
| 503 |  Radiant Capital RDNT | US$0,1028 | -1,34% | 6,26% | US$61.634.731 | US$15.479.658 | 599.771.609 RDNT |
| 504 |  Gitcoin GTC | US$0,9149 | 4,14% | 10,82% | US$60.652.885 | US$5.770.415 | 66.291.054 GTC |
| 505 |  Venus BUSD vBUSD | US$0,02252 | 0,61% | 0,91% | US$60.696.965 | - | 2.694.770.470 vBUSD |
| 506 |  Tectum TET | US$8,22 | 2,42% | 12,54% | US$60.452.800 | US$911.763 | 7.354.857 TET |
| 507 |  SaitaChain Coin STC | US$0,001415 | 7,94% | 51,38% | US$59.700.199 | US$1.475.863 | 42.182.901.764 STC |
| 508 |  Origin Protocol OGN | US$0,1014 | -0,45% | 10,73% | US$59.858.400 | US$4.564.406 | 590.155.170 OGN |
| 509 |  CUDOS CUDOS | US$0,01022 | 1,32% | 7,14% | US$59.706.065 | US$481.831 | 5.843.157.717 CUDOS |
| 510 |  HyperCycle HYPC | US$0,3909 | 2,11% | 7,42% | US$60.636.175 | US$35.478,35 | 155.122.742 HYPC |
| 511 |  Aavegotchi GHST | US$1,13 | -1,10% | 5,97% | US$59.457.616 | US$1.959.677 | 52.747.801 GHST |
| 512 |  MAP Protocol MAPO | US$0,01316 | -0,22% | -0,43% | US$59.025.650 | US$3.775.768 | 4.486.003.730 MAPO |
| 513 |  Hippocrat HPO | US$0,05796 | 15,06% | 20,39% | US$59.973.391 | US$49.775.650 | 1.034.734.273 HPO |
| 514 |  Alien Worlds TLM | US$0,01322 | -0,91% | 23,88% | US$57.940.108 | US$4.860.821 | 4.383.827.539 TLM |
| 515 |  Staika STIK | US$2,01 | 0,66% | 1,54% | US$58.001.173 | US$383.823 | 28.807.734 STIK |
| 516 |  QuarkChain QKC | US$0,008282 | 2,34% | 12,58% | US$58.099.750 | US$3.012.654 | 7.015.385.967 QKC |
| 517 |  LUKSO LYX | US$1,89 | -0,20% | -10,22% | US$57.822.555 | US$210.811 | 30.535.907 LYX |
| 518 |  Maverick Protocol MAV | US$0,2299 | -0,32% | 10,85% | US$57.469.256 | US$7.434.796 | 250.000.000 MAV |
| 519 |  Across Protocol ACX | US$0,4173 | -1,58% | -0,84% | US$57.614.565 | US$437.821 | 138.063.734 ACX |
| 520 |  Synternet NOIA | US$0,07887 | -0,13% | 21,76% | US$57.540.242 | US$131.684 | 729.553.097 NOIA |
| 521 |  Ultiverse ULTI | US$0,03371 | -1,88% | 88,11% | US$56.967.348 | US$53.504.204 | 1.690.000.000 ULTI |
| 522 |  Wirex Token WXT | US$0,005746 | -0,70% | -1,81% | US$57.461.202 | US$1.280.386 | 10.000.000.000 WXT |
| 523 |  Wrapped Islamic Coin WISLM | US$0,06082 | -0,45% | 12,51% | US$57.036.951 | US$19.872,97 | 937.733.445 WISLM |
| 524 |  Toko Token TKO | US$0,3356 | -1,70% | 7,59% | US$56.780.872 | US$1.156.830 | 169.197.990 TKO |
| 525 |  Bitcoin Wizards WZRD | US$2,69 | -9,67% | -2,90% | US$56.511.121 | US$212.316 | 21.000.000 WZRD |
| 526 |  Tokamak Network TON | US$1,28 | 3,20% | 9,01% | US$55.992.808 | US$4.238.608 | 43.841.454 TON |
| 527 |  Energy Web Token EWT | US$1,83 | -3,52% | -1,63% | US$54.874.136 | US$1.121.250 | 30.062.138 EWT |
| 528 |  StormX STMX | US$0,005428 | -0,19% | 4,60% | US$54.284.894 | US$13.320.758 | 10.000.000.000 STMX |
| 529 |  Sweat Economy SWEAT | US$0,007881 | -0,37% | 32,03% | US$53.647.612 | US$7.676.264 | 6.807.399.783 SWEAT |
| 530 |  LTO Network LTO | US$0,1243 | 0,82% | 5,47% | US$53.439.328 | US$1.307.370 | 430.031.547 LTO |
| 531 |  CLV CLV | US$0,05340 | -1,70% | 11,47% | US$53.399.956 | US$1.723.300 | 1.000.000.000 CLV |
| 532 |  Whiteheart WHITE | US$5.970,67 | -0,66% | 11,56% | US$53.067.341 | US$652,46 | 8.888 WHITE |
| 533 |  Ren REN | US$0,05286 | -0,87% | 21,12% | US$52.812.441 | US$9.950.267 | 999.127.500 REN |
| 534 |  Bitget Wallet Token BWB | US$0,4082 | -1,59% | -1,87% | US$53.033.803 | US$4.591.569 | 129.920.247 BWB |
| 535 |  DEXTools DEXT | US$0,6227 | -0,44% | 12,74% | US$52.762.050 | US$137.900 | 84.734.138 DEXT |
| 536 |  Enzyme MLN | US$19,86 | -1,43% | -4,82% | US$52.937.690 | US$4.370.982 | 2.665.960 MLN |
| 537 |  LooksRare LOOKS | US$0,05302 | -3,40% | 11,23% | US$53.012.657 | US$1.704.202 | 999.941.673 LOOKS |
| 538 |  pSTAKE Finance PSTAKE | US$0,1204 | -0,25% | 14,94% | US$52.916.175 | US$1.412.282 | 439.651.042 PSTAKE |
| 539 |  Grok GROK | US$0,008372 | -1,09% | 19,03% | US$52.915.295 | US$7.881.526 | 6.320.723.099 GROK |
| 540 |  Bitcoin Palladium BTCP | US$21,30 | -2,28% | -4,25% | US$52.757.551 | US$2,81 | 2.476.893 BTCP |
| 541 |  RAMP RAMP | US$0,1101 | -0,50% | 4,62% | US$52.628.297 | US$309,72 | 477.838.740 RAMP |
| 542 |  Ampleforth Governance Token FORTH | US$3,51 | -0,09% | 10,41% | US$52.593.153 | US$1.084.131 | 14.997.390 FORTH |
| 543 |  Metacraft MCT | US$0,9993 | 10,81% | 12,83% | US$52.622.231 | US$4.651,82 | 52.661.120 MCT |
| 544 |  WazirX WRX | US$0,1377 | -1,46% | -8,77% | US$52.590.074 | US$1.243.929 | 381.856.872 WRX |
| 545 |  ViciCoin VCNT | US$22,87 | -0,64% | 3,70% | US$52.125.313 | US$540.406 | 2.279.555 VCNT |
| 546 |  Automata Network ATA | US$0,1060 | 1,65% | 12,13% | US$51.784.055 | US$3.305.673 | 488.500.979 ATA |
| 547 |  Bitgert BRISE | US$0,0000001300 | -1,28% | 3,82% | US$51.833.895 | US$10.367.099 | 395.688.215.721.653 BRISE |
| 548 |  REI Network REI | US$0,05463 | -1,37% | 8,87% | US$51.896.677 | US$3.433.097 | 950.000.000 REI |
| 549 |  Function X FX | US$0,1276 | 1,36% | 8,03% | US$52.128.302 | US$582.065 | 408.520.357 FX |
| 550 |  GuildFi GF | US$0,2043 | -0,65% | 12,49% | US$51.518.584 | US$102,67 | 252.202.901 GF |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.