Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SingularityDAO SDAO | US$0,3530 | -1,68% | -1,52% | US$29.203.718 | US$352.207 | 82.733.204 SDAO |
| 702 |  BIM BIM | US$1,14 | -0,19% | -0,06% | US$28.897.244 | US$100.023 | 25.455.074 BIM |
| 703 |  Reserve RSV | US$0,9995 | -0,03% | 0,02% | US$28.835.633 | - | 28.850.667 RSV |
| 704 |  iMe Lab LIME | US$0,06079 | 10,15% | 26,99% | US$28.695.957 | US$8.287.100 | 472.038.858 LIME |
| 705 |  Decimal DEL | US$0,002872 | -0,35% | 0,02% | US$28.704.406 | US$207.795 | 9.994.841.061 DEL |
| 706 |  XSGD XSGD | US$0,7440 | -0,08% | -0,13% | US$28.694.319 | US$269.169 | 38.570.114 XSGD |
| 707 |  Zero1 Labs DEAI | US$0,3132 | 16,60% | 51,62% | US$28.569.344 | US$3.644.216 | 91.221.244 DEAI |
| 708 |  Cere Network CERE | US$0,004087 | 1,69% | 18,61% | US$28.365.959 | US$609.572 | 6.939.923.952 CERE |
| 709 |  Concordium CCD | US$0,002916 | -0,14% | 8,13% | US$28.278.991 | US$494.632 | 9.697.308.800 CCD |
| 710 |  IAGON IAG | US$0,07495 | 0,26% | -6,43% | US$28.182.699 | US$282.165 | 376.020.434 IAG |
| 711 |  Sentinel Protocol UPP | US$0,05701 | 2,01% | 10,96% | US$28.380.664 | US$3.621.576 | 497.834.800 UPP |
| 712 |  Ice Open Network ICE | US$0,004181 | 5,94% | 7,28% | US$27.656.521 | US$4.001.919 | 6.615.204.261 ICE |
| 713 |  Ben the Dog BENDOG | US$0,02802 | -0,05% | 61,89% | US$28.017.588 | US$9.676.905 | 999.780.947 BENDOG |
| 714 |  Sentinel DVPN | US$0,001459 | -3,06% | 58,90% | US$27.529.035 | US$251.987 | 18.862.442.974 DVPN |
| 715 |  Opulous OPUL | US$0,09742 | -2,70% | 6,33% | US$27.636.771 | US$597.775 | 283.693.726 OPUL |
| 716 |  xMoney UTK | US$0,05521 | -0,34% | 6,22% | US$27.602.813 | US$1.474.207 | 500.000.000 UTK |
| 717 |  Neon EVM NEON | US$0,4659 | 16,66% | 17,06% | US$26.859.157 | US$2.023.098 | 57.651.000 NEON |
| 718 |  Moss Coin MOC | US$0,06796 | -7,38% | 16,12% | US$28.169.968 | US$11.964.633 | 414.489.688 MOC |
| 719 |  Zuki ZUKI | US$0,7440 | 2,98% | 130,00% | US$27.392.006 | US$10.794,36 | 36.819.022 ZUKI |
| 720 |  Beefy BIFI | US$343,78 | -0,87% | 8,01% | US$27.502.544 | US$635.550 | 80.000 BIFI |
| 721 |  PAID Network PAID | US$0,08851 | -3,82% | 37,63% | US$27.167.175 | US$69.556,76 | 306.954.573 PAID |
| 722 |  ParagonsDAO PDT | US$0,1703 | 0,00% | 15,91% | US$27.121.522 | US$3.282,71 | 159.286.289 PDT |
| 723 |  Numbers Protocol NUM | US$0,04249 | -2,64% | -3,38% | US$27.111.479 | US$744.911 | 638.011.138 NUM |
| 724 |  Taraxa TARA | US$0,006451 | -1,29% | 17,41% | US$26.933.560 | US$282.082 | 4.174.865.126 TARA |
| 725 |  BOB (ETH) BOB | US$0,00003892 | -5,34% | 28,53% | US$26.817.707 | US$4.590.241 | 689.127.646.403 BOB |
| 726 |  ASD ASD | US$0,04041 | 0,70% | 5,42% | US$26.695.384 | US$1.438.321 | 660.615.274 ASD |
| 727 |  Morpheus.Network MNW | US$0,5595 | -7,70% | -12,80% | US$26.399.237 | US$545.239 | 47.180.014 MNW |
| 728 |  AdEx ADX | US$0,1836 | -0,40% | 6,95% | US$26.439.767 | US$3.635.582 | 144.046.027 ADX |
| 729 |  Burnedfi BURN | US$1,92 | -2,74% | -10,92% | US$26.428.380 | US$271.418 | 13.751.136 BURN |
| 730 |  MUX Protocol MCB | US$6,89 | -0,76% | 4,07% | US$26.316.798 | US$32.740,11 | 3.821.523 MCB |
| 731 |  PolySwarm NCT | US$0,01704 | 4,04% | 11,44% | US$26.348.452 | US$2.954.473 | 1.546.457.130 NCT |
| 732 |  Klever KLV | US$0,002920 | 0,04% | 2,83% | US$25.934.198 | US$558.874 | 8.880.780.407 KLV |
| 733 |  GAMEE GMEE | US$0,02371 | -3,37% | -17,86% | US$25.834.490 | US$1.320.884 | 1.089.739.921 GMEE |
| 734 |  Pandora PANDORA | US$2.581,69 | -0,19% | 5,88% | US$25.816.935 | US$5.683.051 | 10.000 PANDORA |
| 735 |  DeFiChain DFI | US$0,03096 | -1,06% | -0,81% | US$25.661.537 | US$2.312.443 | 828.936.348 DFI |
| 736 |  Impossible Finance Launchpad IDIA | US$0,03770 | 2,76% | 6,95% | US$25.636.490 | US$6.746,49 | 680.000.000 IDIA |
| 737 |  Smog SMOG | US$0,03293 | 1,43% | 18,11% | US$25.655.072 | US$82.524,52 | 778.999.968 SMOG |
| 738 |  Entangle NGL | US$0,2321 | -6,70% | 27,30% | US$25.498.186 | US$534.220 | 109.849.537 NGL |
| 739 |  AhaToken AHT | US$0,004923 | 2,80% | 8,61% | US$25.362.067 | US$2.674.866 | 5.151.506.120 AHT |
| 740 |  Clore.ai CLORE | US$0,1013 | 4,55% | 22,80% | US$25.274.704 | US$8.464.778 | 249.491.637 CLORE |
| 741 |  Gelato GEL | US$0,2287 | -7,38% | 1,41% | US$25.147.074 | US$212.565 | 109.951.523 GEL |
| 742 |  Keep3rV1 KP3R | US$58,92 | -0,06% | 4,11% | US$25.049.492 | US$1.324.920 | 425.178 KP3R |
| 743 |  MON Protocol MON | US$0,2179 | -1,79% | 23,46% | US$25.079.676 | US$6.579.305 | 115.072.294 MON |
| 744 |  Moonchain MXC | US$0,009355 | 0,01% | 4,92% | US$24.716.916 | US$1.880.732 | 2.642.132.371 MXC |
| 745 |  SPX6900 SPX | US$0,02642 | 15,71% | 82,70% | US$24.594.625 | US$726.453 | 930.993.090 SPX |
| 746 |  BurgerCities BURGER | US$0,4298 | 0,38% | 6,14% | US$24.454.954 | US$2.437.335 | 56.894.126 BURGER |
| 747 |  XPR Network XPR | US$0,0009359 | 1,73% | 0,30% | US$24.463.069 | US$821.705 | 26.137.896.560 XPR |
| 748 |  Dero DERO | US$1,71 | -2,95% | -4,99% | US$24.426.921 | US$7.908,90 | 14.312.916 DERO |
| 749 |  Alpha Quark Token AQT | US$0,8921 | 1,15% | 10,21% | US$23.915.132 | US$1.763.992 | 26.806.201 AQT |
| 750 |  catwifhat CWIF | US$0,0000007000 | 24,83% | 19,24% | US$24.109.366 | US$5.901.047 | 34.628.141.685.178 CWIF |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.