Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  crow with knife CAW | US$0,00000005000 | -1,06% | -7,40% | US$41.750.549 | US$1.015.215 | 769.861.397.731.578 CAW |
| 602 |  Streamr DATA | US$0,03973 | 0,99% | 9,16% | US$41.655.881 | US$1.506.182 | 1.048.403.853 DATA |
| 603 |  StrikeX STRX | US$0,04835 | 0,09% | 12,62% | US$41.632.429 | US$1.276.892 | 861.141.947 STRX |
| 604 |  Alchemix ALCX | US$18,29 | -2,11% | 12,54% | US$41.594.525 | US$1.250.035 | 2.274.273 ALCX |
| 605 |  Electroneum ETN | US$0,002306 | -3,26% | -9,64% | US$41.452.605 | US$904.048 | 17.976.775.855 ETN |
| 606 |  Wanchain WAN | US$0,2080 | 0,50% | 13,88% | US$41.213.170 | US$1.054.217 | 198.115.074 WAN |
| 607 |  SaucerSwap SAUCE | US$0,06155 | 2,76% | 10,59% | US$41.172.534 | US$2.923.826 | 668.942.611 SAUCE |
| 608 |  Hunt Town HUNT | US$0,3226 | 0,96% | 7,59% | US$40.787.292 | US$1.708.409 | 126.425.414 HUNT |
| 609 |  Steem Dollars SBD | US$2,72 | 0,28% | 10,91% | US$36.715.263 | US$30.435.391 | 13.519.039 SBD |
| 610 |  ChainSwap CSWAP | US$0,04467 | 8,04% | 13,16% | US$41.290.695 | US$277.923 | 924.289.610 CSWAP |
| 611 |  Sovryn SOV | US$0,6396 | 0,72% | 11,52% | US$40.877.320 | US$64.781,56 | 63.910.159 SOV |
| 612 |  StaFi FIS | US$0,3911 | -1,62% | 3,31% | US$40.908.834 | US$2.779.885 | 104.598.941 FIS |
| 613 |  PUPS (Ordinals) PUPS | US$5,21 | 7,39% | 21,18% | US$40.508.875 | US$222.446 | 7.770.000 PUPS |
| 614 |  Komodo KMD | US$0,3001 | -5,61% | 1,70% | US$40.802.466 | US$4.282.617 | 135.953.876 KMD |
| 615 |  Ultra UOS | US$0,1070 | -1,03% | 5,33% | US$40.777.887 | US$809.931 | 381.084.929 UOS |
| 616 |  Samoyedcoin SAMO | US$0,01109 | 3,55% | 28,94% | US$40.558.489 | US$1.424.368 | 3.657.134.467 SAMO |
| 617 |  Sologenic SOLO | US$0,1015 | 0,86% | 1,76% | US$40.597.704 | US$1.988.394 | 399.947.699 SOLO |
| 618 |  Verasity VRA | US$0,004063 | -0,21% | 22,23% | US$40.347.798 | US$5.948.721 | 9.930.514.635 VRA |
| 619 |  OMG Network OMG | US$0,2853 | -0,72% | -0,93% | US$40.012.440 | US$12.203.968 | 140.245.398 OMG |
| 620 |  Linear Finance LINA | US$0,006199 | -1,77% | 13,60% | US$39.547.412 | US$6.311.762 | 6.379.976.012 LINA |
| 621 |  COMBO COMBO | US$0,5556 | -1,48% | 9,13% | US$39.475.584 | US$2.300.602 | 71.051.748 COMBO |
| 622 |  Vertex Protocol VRTX | US$0,1412 | 4,96% | -0,12% | US$39.516.590 | US$2.579.141 | 279.928.899 VRTX |
| 623 |  Pirate Chain ARRR | US$0,2013 | -0,22% | 13,33% | US$39.490.614 | US$108.216 | 196.213.798 ARRR |
| 624 |  Rally RLY | US$0,007550 | -1,66% | 5,16% | US$39.216.541 | US$1.558.801 | 5.194.129.171 RLY |
| 625 |  Aura Finance AURA | US$0,7408 | -2,30% | 13,15% | US$39.039.001 | US$24.713,23 | 52.700.310 AURA |
| 626 |  Viction VIC | US$0,4002 | -0,86% | 27,11% | US$38.752.507 | US$5.317.616 | 96.830.754 VIC |
| 627 |  Bonfida FIDA | US$0,2901 | 1,21% | 18,55% | US$38.464.524 | US$8.751.170 | 132.607.322 FIDA |
| 628 |  NULS NULS | US$0,3531 | -5,51% | 10,06% | US$38.549.843 | US$1.882.373 | 109.184.847 NULS |
| 629 |  ThunderCore TT | US$0,003515 | 1,86% | 7,59% | US$38.449.552 | US$1.683.598 | 10.939.470.346 TT |
| 630 |  Tether EURt EURt | US$1,05 | -0,01% | -0,09% | US$38.231.716 | US$2.535.792 | 36.387.340 EURt |
| 631 |  LinqAI LNQ | US$0,2307 | 2,35% | 31,51% | US$38.047.987 | US$2.216.840 | 164.911.423 LNQ |
| 632 |  OmniFlix Network FLIX | US$0,1503 | -5,21% | -0,66% | US$37.697.590 | US$40.827,19 | 250.758.585 FLIX |
| 633 |  Basenji BENJI | US$0,04071 | -14,89% | -15,59% | US$37.536.099 | US$1.920.527 | 922.044.870 BENJI |
| 634 |  EURC EURC | US$1,09 | -0,09% | 0,60% | US$37.416.783 | US$1.170.198 | 34.348.412 EURC |
| 635 |  Doge Killer LEASH | US$347,05 | 1,83% | 10,35% | US$36.914.279 | US$1.210.189 | 106.367 LEASH |
| 636 |  Bella Protocol BEL | US$0,5660 | -0,15% | 12,96% | US$36.791.166 | US$1.497.282 | 65.000.000 BEL |
| 637 |  Azuro Protocol AZUR | US$0,2258 | 9,12% | 83,48% | US$36.533.232 | US$5.287.526 | 161.800.548 AZUR |
| 638 |  Matr1x Fire FIRE | US$1,04 | -2,31% | -12,21% | US$36.335.206 | US$13.785.211 | 34.950.000 FIRE |
| 639 |  Cortex CTXC | US$0,1634 | -2,17% | -1,08% | US$36.342.137 | US$2.925.545 | 222.427.910 CTXC |
| 640 |  Persistence One XPRT | US$0,1935 | 3,04% | 5,07% | US$36.457.069 | US$325.915 | 188.404.890 XPRT |
| 641 |  Strike STRK | US$6,94 | 2,49% | -3,89% | US$36.128.025 | US$1.747.530 | 5.208.873 STRK |
| 642 |  Moon Tropica CAH | US$15,77 | 1,20% | 144,00% | US$35.260.567 | US$190.291 | 2.236.269 CAH |
| 643 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,40 | -2,39% | -4,40% | US$35.927.204 | US$2.193.402 | 10.578.424 BFIC |
| 644 |  Reef REEF | US$0,001569 | -1,11% | 21,73% | US$35.806.232 | US$9.654.428 | 22.821.409.581 REEF |
| 645 |  Coreum COREUM | US$0,09317 | 0,87% | -3,95% | US$35.851.956 | US$535.472 | 384.792.048 COREUM |
| 646 |  AVA AVA | US$0,6701 | 2,41% | 5,50% | US$35.707.816 | US$1.361.877 | 53.287.138 AVA |
| 647 |  IDEX IDEX | US$0,04405 | 0,46% | 7,93% | US$35.569.106 | US$2.723.982 | 807.488.993 IDEX |
| 648 |  RichQUACK.com QUACK | - | -1,58% | 3,43% | US$35.863.159 | US$738.858 | 44.085.961.274.152.304 QUACK |
| 649 |  Verum Coin VERUM | US$379,61 | -1,66% | 13,83% | US$35.457.298 | US$111.198 | 93.405 VERUM |
| 650 |  Celo Dollar CUSD | US$0,9983 | -0,01% | -0,06% | US$35.497.380 | US$2.940.994 | 35.557.304 CUSD |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.