Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DeFi Pulse Index DPI | US$90,59 | 1,31% | 2,74% | US$50.639.457 | US$214.476 | 558.983 DPI |
| 552 |  Gearbox Protocol GEAR | US$0,009352 | -0,52% | -6,20% | US$51.076.905 | US$540.844 | 5.461.323.523 GEAR |
| 553 |  Orion ORN | US$1,49 | -5,85% | -4,39% | US$50.945.083 | US$3.823.873 | 34.146.255 ORN |
| 554 |  Ethernity Chain ERN | US$2,44 | 1,01% | 12,22% | US$50.281.383 | US$1.537.670 | 20.577.762 ERN |
| 555 |  Shark Cat SC | US$0,05176 | 31,05% | 144,95% | US$51.239.796 | US$4.152.743 | 989.895.519 SC |
| 556 |  Elastos ELA | US$2,28 | -0,26% | 3,72% | US$50.391.509 | US$489.602 | 22.117.601 ELA |
| 557 |  smARTOFGIVING AOG | US$0,6812 | -0,03% | -0,06% | US$50.261.669 | US$7.544,80 | 73.780.484 AOG |
| 558 |  RARI RARI | US$2,10 | 1,51% | 9,43% | US$50.137.790 | US$623.880 | 23.834.553 RARI |
| 559 |  Cobak Token CBK | US$0,5791 | 2,36% | 10,64% | US$49.442.700 | US$4.171.413 | 85.381.233 CBK |
| 560 |  Aleph.im ALEPH | US$0,2024 | 3,20% | 10,29% | US$50.036.282 | US$490.702 | 247.220.482 ALEPH |
| 561 |  Neom NEOM | US$23,24 | -0,03% | -0,31% | US$49.737.112 | US$42,03 | 2.139.819 NEOM |
| 562 |  PaLM AI PALM | US$0,6261 | 4,24% | 104,71% | US$49.458.284 | US$447.939 | 79.000.000 PALM |
| 563 |  Dimitra DMTR | US$0,1009 | 7,14% | 34,79% | US$49.093.870 | US$680.804 | 486.503.182 DMTR |
| 564 |  Boson Protocol BOSON | US$0,3748 | 5,82% | 15,86% | US$48.987.171 | US$750.831 | 130.712.847 BOSON |
| 565 |  MovieBloc MBL | US$0,002776 | 1,39% | 12,31% | US$49.282.363 | US$17.891.324 | 17.755.220.549 MBL |
| 566 |  Onyxcoin XCN | US$0,001645 | 0,75% | 16,01% | US$48.483.147 | US$3.120.212 | 29.469.583.243 XCN |
| 567 |  CoinEx Token CET | US$0,06796 | 2,54% | 4,72% | US$48.160.348 | US$94.984,50 | 708.633.582 CET |
| 568 |  Dora Factory DORA | US$0,08885 | -0,59% | -3,77% | US$47.738.769 | US$405.453 | 537.277.116 DORA |
| 569 |  Perpetual Protocol PERP | US$0,7195 | 0,32% | 15,79% | US$47.485.524 | US$4.432.172 | 66.002.157 PERP |
| 570 |  trac (Ordinals) TRAC | US$2,20 | 8,73% | 55,61% | US$46.122.928 | US$764.311 | 21.000.000 TRAC |
| 571 |  Metadium META | US$0,02796 | 3,79% | 10,98% | US$47.638.465 | US$10.804.830 | 1.703.608.720 META |
| 572 |  Crown by Third Time Games CROWN | US$0,4824 | 8,26% | 3,29% | US$46.393.284 | US$710.421 | 96.164.596 CROWN |
| 573 |  GameFi.org GAFI | US$4,22 | 3,45% | 11,31% | US$46.235.459 | US$93.696,69 | 10.945.063 GAFI |
| 574 |  DIA DIA | US$0,4175 | -4,48% | 13,16% | US$46.185.280 | US$5.950.873 | 110.617.604 DIA |
| 575 |  PlatON LAT | US$0,007814 | -0,93% | 4,03% | US$46.052.282 | US$6.162.474 | 5.893.296.548 LAT |
| 576 |  Beta Finance BETA | US$0,05518 | -0,62% | -4,90% | US$45.729.404 | US$2.569.709 | 828.787.879 BETA |
| 577 |  Propbase PROPS | US$0,1281 | 22,16% | 97,33% | US$45.512.155 | US$1.286.413 | 355.249.554 PROPS |
| 578 |  Boba Network BOBA | US$0,2634 | 0,37% | 6,77% | US$45.205.496 | US$1.695.166 | 171.624.232 BOBA |
| 579 |  Kishu Inu KISHU | - | 7,38% | 19,26% | US$44.515.639 | US$1.281.745 | 93.136.097.121.133.936 KISHU |
| 580 |  Undeads Games UDS | US$1,27 | -11,96% | 48,25% | US$45.074.755 | US$4.023.080 | 35.392.351 UDS |
| 581 |  Aergo AERGO | US$0,1015 | 1,88% | 8,12% | US$45.157.113 | US$2.563.786 | 445.000.000 AERGO |
| 582 |  Router Protocol ROUTE | US$2,83 | -3,73% | -0,98% | US$45.064.998 | US$1.067.850 | 15.921.138 ROUTE |
| 583 |  AI Analysis Token AIAT | US$0,6556 | -0,73% | -7,93% | US$44.902.884 | US$1.467.884 | 68.495.520 AIAT |
| 584 |  Litentry LIT | US$0,7963 | 0,34% | 12,61% | US$44.376.903 | US$1.492.370 | 55.730.862 LIT |
| 585 |  Hoppy HOPPY | US$0,0001050 | -5,70% | 7,86% | US$44.170.925 | US$2.023.098 | 420.690.000.000 HOPPY |
| 586 |  Dynex DNX | US$0,4724 | -1,81% | -7,76% | US$43.902.563 | US$936.842 | 92.936.634 DNX |
| 587 |  PepeFork PORK | US$0,0000001000 | 7,54% | 18,56% | US$43.732.325 | US$2.852.295 | 420.690.000.000.000 PORK |
| 588 |  Flamingo FLM | US$0,07185 | 0,97% | -1,79% | US$43.531.438 | US$1.824.463 | 605.865.203 FLM |
| 589 |  Guild of Guardians GOG | US$0,07102 | -4,31% | 35,13% | US$43.599.639 | US$1.436.043 | 613.884.001 GOG |
| 590 |  DIMO DIMO | US$0,1892 | 7,55% | 16,97% | US$43.417.218 | US$1.439.501 | 229.467.361 DIMO |
| 591 |  FUNToken FUN | US$0,003944 | -1,08% | 11,22% | US$43.238.476 | US$588.623 | 10.962.808.529 FUN |
| 592 |  Chainge XCHNG | US$0,09059 | 1,80% | 15,44% | US$42.945.796 | US$1.534.606 | 474.046.128 XCHNG |
| 593 |  GameStop GME | US$0,006207 | -0,22% | 11,37% | US$42.733.754 | US$18.997.828 | 6.885.214.218 GME |
| 594 |  Contentos COS | US$0,008383 | 0,42% | 5,89% | US$42.869.666 | US$5.159.750 | 5.114.004.014 COS |
| 595 |  PlayDapp PDA | US$0,07141 | -1,58% | 3,48% | US$42.396.247 | US$5.338.166 | 593.674.119 PDA |
| 596 |  ArchLoot AL | US$0,1393 | 1,17% | -3,50% | US$42.294.836 | US$3.003.369 | 303.686.874 AL |
| 597 |  MobileCoin MOB | US$0,2135 | -4,51% | 10,13% | US$42.325.900 | US$81.101,21 | 198.210.294 MOB |
| 598 |  Kin KIN | US$0,00001521 | -1,95% | 10,91% | US$41.947.130 | US$193.992 | 2.757.861.681.637 KIN |
| 599 |  SIDUS SIDUS | US$0,004479 | 11,49% | 21,44% | US$41.912.356 | US$1.010.218 | 9.356.868.845 SIDUS |
| 600 |  district0x DNT | US$0,04204 | 3,21% | 6,47% | US$42.044.128 | US$694.617 | 1.000.000.000 DNT |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.