Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Unifi Protocol DAO UNFI | US$4,11 | 0,62% | 10,53% | US$35.427.342 | US$5.387.193 | 8.629.041 UNFI |
| 652 |  Mother Iggy MOTHER | US$0,03642 | 22,01% | 21,98% | US$35.915.134 | US$18.560.447 | 986.143.154 MOTHER |
| 653 |  Star Atlas ATLAS | US$0,002138 | -1,58% | 5,21% | US$35.334.753 | US$2.293.061 | 16.524.201.026 ATLAS |
| 654 |  Blendr Network BLENDR | US$0,8643 | -3,96% | 52,60% | US$35.099.794 | US$810.638 | 40.610.401 BLENDR |
| 655 |  Multibit MUBI | US$0,03698 | 1,67% | 16,87% | US$35.130.163 | US$6.041.527 | 950.000.000 MUBI |
| 656 |  sUSD SUSD | US$1,00 | 0,03% | 0,02% | US$35.058.892 | US$2.515.471 | 35.015.074 SUSD |
| 657 |  Ampleforth AMPL | US$1,24 | -6,13% | 4,18% | US$34.957.134 | US$925.207 | 28.274.494 AMPL |
| 658 |  Dego Finance DEGO | US$1,66 | -2,08% | 3,14% | US$34.761.831 | US$2.165.149 | 20.997.213 DEGO |
| 659 |  Victoria VR VR | US$0,006487 | 1,23% | -12,11% | US$34.618.215 | US$1.970.349 | 5.336.247.368 VR |
| 660 |  League of Kingdoms Arena LOKA | US$0,1984 | -0,27% | 16,84% | US$34.498.588 | US$1.767.764 | 173.909.417 LOKA |
| 661 |  Cornucopias COPI | US$0,04062 | 0,97% | 5,08% | US$34.470.057 | US$275.266 | 848.670.162 COPI |
| 662 |  VAIOT VAI | US$0,1007 | -1,82% | 11,08% | US$33.942.463 | US$588.809 | 336.920.969 VAI |
| 663 |  Harvest Finance FARM | US$49,44 | 0,21% | 17,54% | US$33.967.620 | US$1.083.254 | 687.003 FARM |
| 664 |  Miracle Play MPT | US$0,06414 | 2,20% | 6,41% | US$33.628.228 | US$374.499 | 524.300.717 MPT |
| 665 |  Zano ZANO | US$2,49 | 4,76% | -3,12% | US$33.468.352 | US$239.042 | 13.431.787 ZANO |
| 666 |  Paris Saint-Germain Fan Token PSG | US$2,82 | -0,55% | 3,45% | US$33.384.807 | US$1.548.982 | 11.853.359 PSG |
| 667 |  Star Atlas DAO POLIS | US$0,1283 | -1,65% | -1,19% | US$33.348.636 | US$662.229 | 259.934.505 POLIS |
| 668 |  Games for a Living GFAL | US$0,01397 | -1,01% | 5,62% | US$33.296.791 | US$2.101.022 | 2.382.832.695 GFAL |
| 669 |  Isiklar Coin ISIKC | US$0,3291 | -0,09% | 3,52% | US$32.911.907 | US$971.808 | 100.000.000 ISIKC |
| 670 |  FirmaChain FCT | US$0,03780 | 0,72% | 11,61% | US$33.120.057 | US$9.212.239 | 876.300.230 FCT |
| 671 |  Agoras: Currency of Tau AGRS | US$1,83 | -2,27% | -20,05% | US$32.880.521 | US$150.929 | 18.000.000 AGRS |
| 672 |  Mdex MDX | US$0,03484 | -6,69% | -43,45% | US$33.103.109 | US$11.962.851 | 950.246.937 MDX |
| 673 |  Botto BOTTO | US$0,6947 | 2,99% | 13,01% | US$32.695.062 | US$217.617 | 47.065.765 BOTTO |
| 674 |  Apeiron APRS | US$0,3706 | -2,06% | 8,94% | US$32.476.473 | US$23.909.712 | 87.630.814 APRS |
| 675 |  Polkastarter POLS | US$0,3235 | -0,47% | -16,62% | US$32.094.137 | US$7.015.338 | 99.221.432 POLS |
| 676 |  Biswap BSW | US$0,06493 | -0,22% | 6,39% | US$31.947.183 | US$1.106.239 | 492.020.634 BSW |
| 677 |  KlimaDAO KLIMA | US$3,96 | 0,16% | 15,45% | US$31.694.346 | US$1.017.424 | 7.997.365 KLIMA |
| 678 |  Statter Network STT | US$0,5327 | -21,44% | 12,12% | US$26.816.406 | US$3.004.542 | 50.344.589 STT |
| 679 |  ZTX ZTX | US$0,009160 | 3,01% | 14,04% | US$31.557.061 | US$729.248 | 3.445.197.995 ZTX |
| 680 |  Measurable Data Token MDT | US$0,04639 | 0,64% | 3,08% | US$31.367.068 | US$1.770.831 | 676.157.013 MDT |
| 681 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$43,62 | 0,96% | 5,55% | US$31.376.633 | US$5.865,08 | 719.355 QUICK |
| 682 |  MATH MATH | US$0,2740 | 5,15% | 32,97% | US$31.332.447 | US$2.549.656 | 114.356.164 MATH |
| 683 |  The Root Network ROOT | US$0,03012 | 2,44% | -2,38% | US$31.293.184 | US$6.243.267 | 1.038.925.778 ROOT |
| 684 |  SelfKey KEY | US$0,005911 | 7,45% | 20,93% | US$31.356.181 | US$9.593.532 | 5.304.969.446 KEY |
| 685 |  NEOPIN NPT | US$0,3108 | 0,01% | 9,69% | US$31.054.135 | US$1.233.900 | 99.918.135 NPT |
| 686 |  Commune AI COMAI | US$0,3066 | 5,20% | -3,57% | US$30.883.937 | US$105.510 | 100.735.860 COMAI |
| 687 |  Connex CONX | US$26,87 | 0,72% | 13,49% | US$30.905.630 | US$169.436 | 1.150.000 CONX |
| 688 |  Hacken Token HAI | US$0,04758 | 0,10% | 11,14% | US$30.691.813 | US$335.325 | 645.063.699 HAI |
| 689 |  Parcl PRCL | US$0,2490 | -4,83% | 14,38% | US$30.546.683 | US$18.979.497 | 122.654.566 PRCL |
| 690 |  CEEK VR CEEK | US$0,03807 | 0,94% | 10,00% | US$30.671.073 | US$2.273.704 | 805.717.779 CEEK |
| 691 |  ROGin AI ROG | US$0,4556 | -1,07% | -2,98% | US$30.517.243 | US$4.589.497 | 66.989.874 ROG |
| 692 |  Green Satoshi Token (SOL) GST | US$0,01744 | 2,63% | 8,98% | US$30.334.360 | US$764.672 | 1.739.829.970 GST |
| 693 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04226 | 0,57% | 9,89% | US$30.398.201 | US$2.057.822 | 719.354.810 QUICK |
| 694 |  Propchain PROPC | US$1,52 | 4,64% | 21,64% | US$30.264.016 | US$841.747 | 19.966.335 PROPC |
| 695 |  DEAPcoin DEP | US$0,001222 | -2,70% | -6,70% | US$30.339.146 | US$1.235.182 | 24.833.910.788 DEP |
| 696 |  Stronghold Token SHX | US$0,005176 | 14,17% | 13,88% | US$29.991.516 | US$201.849 | 5.793.905.044 SHX |
| 697 |  Groestlcoin GRS | US$0,3504 | 1,24% | 4,91% | US$29.963.257 | US$5.369.505 | 85.515.289 GRS |
| 698 |  Voxies VOXEL | US$0,1700 | -0,28% | 16,87% | US$29.847.904 | US$2.954.568 | 175.540.671 VOXEL |
| 699 |  Assemble AI ASM | US$0,02015 | 1,30% | 10,44% | US$29.905.756 | US$386.089 | 1.483.999.910 ASM |
| 700 |  Meter Governance MTRG | US$0,8136 | -3,99% | 8,55% | US$29.540.667 | US$58.788,04 | 36.309.536 MTRG |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.