Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Synesis One SNS | US$0,03799 | -3,73% | 76,57% | US$17.334.731 | US$603.364 | 456.252.758 SNS |
| 852 |  VITE VITE | US$0,01576 | -1,90% | 3,27% | US$17.272.221 | US$570.278 | 1.095.628.080 VITE |
| 853 |  Manchester City Fan Token CITY | US$2,21 | -1,23% | -4,66% | US$17.253.827 | US$1.552.784 | 7.812.237 CITY |
| 854 |  Verified USD USDV | US$0,9979 | -0,02% | -0,05% | US$17.105.038 | US$1.898.973 | 17.141.815 USDV |
| 855 |  HELLO Labs HELLO | US$0,02711 | -2,09% | 16,83% | US$17.093.136 | US$1.212.865 | 630.523.787 HELLO |
| 856 |  BreederDAO BREED | US$0,02955 | 0,16% | 9,42% | US$17.063.497 | US$306.816 | 577.406.983 BREED |
| 857 |  ICHI ICHI | US$1,96 | 0,66% | 7,97% | US$16.969.401 | US$98.800,82 | 8.643.919 ICHI |
| 858 |  Zypto ZYPTO TOKEN | US$0,01899 | 1,93% | 8,45% | US$17.021.985 | US$158.566 | 896.457.994 ZYPTO TOKEN |
| 859 |  WeBuy WE | US$0,04732 | 4,85% | -2,26% | US$17.130.572 | US$53.003,79 | 362.031.240 WE |
| 860 |  AirSwap AST | US$0,09669 | -1,22% | 7,14% | US$16.870.191 | US$522.023 | 174.479.533 AST |
| 861 |  Inverse Finance INV | US$29,94 | 5,15% | 1,02% | US$16.847.013 | US$158.598 | 562.605 INV |
| 862 |  Dimecoin DIME | US$0,00003522 | 0,47% | 10,90% | US$16.845.754 | - | 478.333.438.962 DIME |
| 863 |  BADMAD ROBOTS METAL | US$0,02324 | -0,06% | -8,85% | US$16.718.922 | US$49.276,20 | 719.299.800 METAL |
| 864 |  Bitcoin Atom BCA | US$0,9090 | -1,87% | 21,42% | US$16.743.046 | - | 18.418.931 BCA |
| 865 |  Tenset 10SET | US$0,4206 | 1,91% | 6,24% | US$16.675.054 | US$571.873 | 39.643.855 10SET |
| 866 |  Catgirl CATGIRL | - | 0,14% | 15,63% | US$16.667.010 | US$17.491,26 | 35.386.785.715.250.800 CATGIRL |
| 867 |  Nimiq NIM | US$0,001595 | 2,47% | 35,38% | US$16.669.714 | US$45.919,01 | 10.448.026.768 NIM |
| 868 |  Solanium SLIM | US$0,1660 | 5,20% | 31,35% | US$16.598.024 | US$619.759 | 100.000.000 SLIM |
| 869 |  UFO Gaming UFO | US$0,0000006400 | -1,51% | 9,10% | US$16.474.491 | US$381.898 | 25.757.575.757.576 UFO |
| 870 |  NFTX NFTX | US$27,12 | -0,40% | 12,50% | US$16.452.855 | US$27.273,23 | 606.672 NFTX |
| 871 |  Sabai Protocol SABAI | US$0,07191 | -0,42% | 1,09% | US$16.413.182 | US$882.243 | 228.261.226 SABAI |
| 872 |  BIDR BIDR | US$0,00005882 | -1,64% | -0,53% | US$16.326.557 | US$88,71 | 277.566.300.089 BIDR |
| 873 |  Lumerin LMR | US$0,02682 | 12,88% | 153,67% | US$16.271.014 | US$259.053 | 606.615.000 LMR |
| 874 |  CENNZnet CENNZ | US$0,01354 | -2,84% | 5,02% | US$16.251.148 | US$82.264,45 | 1.200.000.000 CENNZ |
| 875 |  Sperax SPA | US$0,009660 | 9,08% | 11,90% | US$16.340.947 | US$821.910 | 1.691.656.057 SPA |
| 876 |  Shrapnel SHRAP | US$0,06736 | 7,94% | 18,98% | US$16.227.031 | US$3.082.662 | 240.900.741 SHRAP |
| 877 |  VGX Token VGX | US$0,07675 | -0,64% | 0,93% | US$16.157.818 | US$1.391.476 | 210.532.092 VGX |
| 878 |  QORPO WORLD QORPO | US$0,2382 | 0,47% | 9,02% | US$16.034.001 | US$634.336 | 67.306.000 QORPO |
| 879 |  OG Fan Token OG | US$3,36 | 0,87% | 9,76% | US$16.257.116 | US$2.356.346 | 4.837.528 OG |
| 880 |  Shyft Network SHFT | US$0,007299 | 1,57% | -18,94% | US$16.028.663 | US$165.156 | 2.195.903.076 SHFT |
| 881 |  Nyan Heroes NYAN | US$0,1573 | 3,33% | 41,67% | US$15.894.268 | US$8.208.407 | 101.045.769 NYAN |
| 882 |  ParaSwap PSP | US$0,02141 | -0,51% | 11,97% | US$15.947.940 | US$109.896 | 744.976.909 PSP |
| 883 |  Veno Finance VNO | US$0,03365 | -0,61% | -7,56% | US$15.969.447 | US$14.056,82 | 474.514.554 VNO |
| 884 |  Fei USD FEI | US$0,9680 | 0,44% | 0,55% | US$15.880.254 | US$149.665 | 16.404.612 FEI |
| 885 |  SpaceN SN | US$0,3954 | 0,48% | 13,19% | US$15.821.951 | US$12.991,87 | 40.010.000 SN |
| 886 |  NFT Worlds WRLD | US$0,02223 | 2,66% | 4,29% | US$15.832.235 | US$28.511,34 | 712.090.665 WRLD |
| 887 |  Chrono.tech TIME | US$22,31 | -1,18% | 5,19% | US$15.840.289 | US$195.171 | 710.113 TIME |
| 888 |  TROY TROY | US$0,001838 | -1,95% | 8,17% | US$15.851.950 | US$1.124.331 | 8.625.000.000 TROY |
| 889 |  RabbitX RBX | US$0,02946 | 6,02% | -14,00% | US$15.803.478 | US$338.336 | 536.432.474 RBX |
| 890 |  RigoBlock GRG | US$5,85 | 15,89% | 48,77% | US$15.787.843 | US$757,48 | 2.701.063 GRG |
| 891 |  Santos FC Fan Token SANTOS | US$2,83 | -0,43% | 5,29% | US$15.710.409 | US$3.938.339 | 5.546.061 SANTOS |
| 892 |  Rangers Protocol Gas RPG | US$1,68 | -1,46% | -3,98% | US$15.637.850 | US$156.312 | 9.306.140 RPG |
| 893 |  ResearchCoin RSC | US$0,1638 | -0,44% | 17,58% | US$15.591.764 | US$20.248,25 | 95.213.466 RSC |
| 894 |  Alpine F1 Team Fan Token ALPINE | US$1,37 | -2,91% | 4,52% | US$15.597.066 | US$1.901.337 | 11.360.000 ALPINE |
| 895 |  r/CryptoCurrency Moons MOON | US$0,1454 | 0,46% | 17,13% | US$15.530.007 | US$15.712,10 | 106.776.318 MOON |
| 896 |  Adshares ADS | US$0,3966 | 0,59% | 9,35% | US$15.366.745 | US$953,48 | 38.749.013 ADS |
| 897 |  WAGMI Games WAGMIGAMES | US$0,000008470 | 4,98% | 26,09% | US$15.280.819 | US$1.901.769 | 1.804.354.666.195 WAGMIGAMES |
| 898 |  MileVerse MVC | US$0,005537 | 1,03% | -1,50% | US$15.286.972 | US$858.454 | 2.761.029.999 MVC |
| 899 |  Silly Dragon SILLY | US$0,01523 | 6,33% | 13,84% | US$15.229.298 | US$4.424.426 | 999.975.726 SILLY |
| 900 |  Hegic HEGIC | US$0,02162 | 4,46% | 5,72% | US$15.212.854 | US$57.687,57 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.