Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MESSIER M87 | US$0,00001101 | -0,58% | 72,30% | US$9.740.040 | US$36.814,16 | 884.846.293.944 M87 |
| 1052 |  Bifrost BNC | US$0,2533 | 0,44% | -1,75% | US$9.674.749 | US$36.539,24 | 38.200.179 BNC |
| 1053 |  Tarot TAROT | US$0,1529 | 1,05% | 24,65% | US$9.667.359 | US$69.549,42 | 63.206.120 TAROT |
| 1054 |  UniBot UNIBOT | US$9,62 | -11,51% | 29,60% | US$9.619.844 | US$2.871.178 | 1.000.000 UNIBOT |
| 1055 |  Atlas Navi NAVI | US$0,1846 | 1,95% | 7,30% | US$9.596.937 | US$99.837,05 | 51.997.982 NAVI |
| 1056 |  Abelian ABEL | US$0,1271 | 1,02% | -8,83% | US$9.606.936 | US$577.750 | 75.614.208 ABEL |
| 1057 |  Crash On Base CRASH | US$0,009788 | -10,09% | -42,94% | US$9.575.423 | US$1.430.793 | 978.237.337 CRASH |
| 1058 |  Prime Numbers Labs Ecosystem PRNT | US$2,35 | -0,82% | 15,86% | US$9.544.370 | US$230.440 | 4.053.657 PRNT |
| 1059 |  FNCY FNCY | US$0,009257 | -3,16% | -19,32% | US$9.524.782 | US$3.784,23 | 1.028.903.148 FNCY |
| 1060 |  Minati Coin MNTC | US$1,52 | 2,81% | 5,76% | US$9.537.686 | US$1.085.307 | 6.275.000 MNTC |
| 1061 |  Observer OBSR | US$0,001584 | 1,01% | 5,14% | US$9.512.660 | US$242.384 | 6.007.080.871 OBSR |
| 1062 |  Ellipsis EPX | US$0,0001282 | 0,78% | 3,58% | US$9.495.915 | US$3.086.328 | 74.098.105.249 EPX |
| 1063 |  Cult DAO CULT | US$0,000002180 | 0,39% | 9,82% | US$9.434.791 | US$54.859,55 | 4.318.690.730.920 CULT |
| 1064 |  Realio Network RIO | US$1,43 | 0,43% | 23,36% | US$9.403.423 | US$3.938.757 | 6.568.515 RIO |
| 1065 |  Energi NRG | US$0,1182 | -0,51% | 15,48% | US$9.322.279 | US$742.621 | 78.857.988 NRG |
| 1066 |  BobaCat PSPS | US$0,01612 | 1,18% | 6,48% | US$9.303.631 | US$67.852,27 | 577.172.773 PSPS |
| 1067 |  Fuse FUSE | US$0,04233 | 3,85% | 20,76% | US$9.307.689 | US$332.363 | 219.882.167 FUSE |
| 1068 |  MarsDAO MDAO | US$0,1305 | -2,30% | 6,62% | US$9.215.018 | US$109.041 | 70.599.020 MDAO |
| 1069 |  Nestree EGG | US$0,003180 | 0,73% | -2,05% | US$9.206.628 | US$39.425,61 | 2.894.880.474 EGG |
| 1070 |  Creo Engine CREO | US$0,03161 | -5,36% | 11,95% | US$9.176.849 | US$1.200.093 | 290.296.616 CREO |
| 1071 |  Everest ID | US$0,07879 | 1,14% | 9,88% | US$9.194.747 | US$27.971,50 | 116.700.000 ID |
| 1072 |  Solchat CHAT | US$1,14 | -7,72% | -19,96% | US$9.197.312 | US$2.621.191 | 8.043.460 CHAT |
| 1073 |  Crust Network CRU | US$0,6532 | 0,44% | 14,76% | US$9.235.393 | US$1.007.322 | 14.138.569 CRU |
| 1074 |  XDEFI Wallet XDEFI | US$0,1047 | 6,49% | 54,79% | US$9.185.453 | US$589.707 | 87.702.396 XDEFI |
| 1075 |  BEFE BEFE | US$0,00009780 | 0,80% | -2,54% | US$9.115.376 | US$1.665.420 | 93.201.825.078 BEFE |
| 1076 |  MILC Platform MLT | US$0,07295 | -0,45% | -5,20% | US$9.076.384 | US$167.392 | 124.423.461 MLT |
| 1077 |  Genopets GENE | US$0,1749 | 1,82% | 15,86% | US$9.129.866 | US$195.197 | 52.214.924 GENE |
| 1078 |  Project WITH WIKEN | US$0,008806 | 0,32% | -0,32% | US$9.026.830 | US$223.366 | 1.025.066.324 WIKEN |
| 1079 |  Ref Finance REF | US$0,2622 | -2,99% | 14,86% | US$8.996.067 | US$58.178,04 | 34.309.902 REF |
| 1080 |  Venus LINK vLINK | US$0,2904 | 1,32% | 9,44% | US$8.974.055 | - | 30.907.312 vLINK |
| 1081 |  ZeroLend ZERO | US$0,0003320 | 2,35% | 12,96% | US$8.980.432 | US$7.274.444 | 27.050.359.120 ZERO |
| 1082 |  Epic Cash EPIC | US$0,5184 | -0,81% | -15,45% | US$8.957.830 | US$8.955,31 | 17.279.628 EPIC |
| 1083 |  Splintershards SPS | US$0,006729 | -1,24% | 8,92% | US$8.935.773 | US$54.809,09 | 1.327.940.171 SPS |
| 1084 |  LandX Finance LNDX | US$1,13 | 1,39% | 9,37% | US$8.898.244 | US$433.421 | 7.865.524 LNDX |
| 1085 |  Byte BYTE | US$0,000009220 | 2,99% | -14,20% | US$8.895.340 | US$178.082 | 964.467.033.477 BYTE |
| 1086 |  Open Custody Protocol OPEN | US$0,01098 | 5,84% | -12,57% | US$8.769.571 | US$2.194.837 | 799.036.673 OPEN |
| 1087 |  Somnium Space Cubes CUBE | US$0,7071 | -1,61% | 10,82% | US$8.838.984 | US$14.843,54 | 12.500.000 CUBE |
| 1088 |  fanC FANC | US$0,01175 | 0,82% | 2,68% | US$8.754.234 | US$649.181 | 744.921.200 FANC |
| 1089 |  Hemule HEMULE | US$0,008996 | 21,14% | 1,87% | US$8.816.180 | US$540.003 | 979.998.588 HEMULE |
| 1090 |  REVV REVV | US$0,007375 | 5,85% | 9,27% | US$8.781.921 | US$1.372.990 | 1.190.694.705 REVV |
| 1091 |  Joystream JOY | US$0,009331 | 10,28% | 30,41% | US$8.749.400 | US$275.178 | 937.691.209 JOY |
| 1092 |  Farcana FAR | US$0,01310 | -3,09% | -8,08% | US$8.450.548 | US$1.300.470 | 645.156.334 FAR |
| 1093 |  Prisma mkUSD MKUSD | US$0,9781 | -0,21% | -0,28% | US$8.699.923 | US$620.090 | 8.894.283 MKUSD |
| 1094 |  BOLT BOLT | US$0,009079 | 46,21% | 27,42% | US$8.692.165 | US$300.264 | 957.427.533 BOLT |
| 1095 |  r/FortNiteBR Bricks BRICK | US$0,07818 | -1,56% | -5,91% | US$8.696.374 | US$31.727,96 | 111.230.228 BRICK |
| 1096 |  zkSwap Finance ZF | US$0,02143 | 1,13% | 38,14% | US$8.751.376 | US$1.750.992 | 408.450.881 ZF |
| 1097 |  Buying.com BUY | US$0,02593 | -0,17% | 30,93% | US$8.602.773 | US$223.354 | 331.789.518 BUY |
| 1098 |  UBXS Token UBXS | US$0,1496 | 0,70% | 12,23% | US$8.548.488 | US$169.503 | 57.155.070 UBXS |
| 1099 |  SpookySwap BOO | US$0,9115 | -0,30% | 5,82% | US$8.560.092 | US$89.042,75 | 9.390.930 BOO |
| 1100 |  ColossusXT COLX | US$0,0006719 | 0,72% | 13,49% | US$8.554.564 | - | 12.732.356.945 COLX |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.