Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Deeper Network DPR | US$0,003233 | 2,38% | -1,92% | US$8.532.763 | US$269.717 | 2.639.420.377 DPR |
| 1102 |  Efinity Token EFI | US$0,09810 | 0,07% | 2,36% | US$8.526.075 | - | 86.915.139 EFI |
| 1103 |  Castello Coin CAST | US$0,04008 | -9,90% | -12,59% | US$8.510.655 | US$1.319,47 | 212.328.507 CAST |
| 1104 |  ISKRA Token ISK | US$0,06123 | 0,14% | 9,10% | US$8.510.287 | US$88.341,22 | 138.984.161 ISK |
| 1105 |  Inter Milan Fan Token INTER | US$1,66 | -0,33% | 2,81% | US$8.495.409 | US$262.630 | 5.126.246 INTER |
| 1106 |  Serum SRM | US$0,03228 | 2,85% | -1,15% | US$8.498.078 | US$1.058.591 | 263.244.669 SRM |
| 1107 |  Artyfact ARTY | US$0,4496 | 4,59% | 2,27% | US$8.483.664 | US$1.774.245 | 18.867.727 ARTY |
| 1108 |  Push Protocol PUSH | US$0,1404 | 0,26% | 9,11% | US$8.473.224 | US$1.199.115 | 60.365.125 PUSH |
| 1109 |  MEVerse MEV | US$0,004900 | -0,61% | 2,45% | US$8.411.570 | US$293.265 | 1.716.645.035 MEV |
| 1110 |  BloodLoop BLS | US$0,3594 | 7,10% | 3,06% | US$8.355.539 | US$1.986.162 | 23.249.751 BLS |
| 1111 |  Handshake HNS | US$0,01321 | -1,84% | 6,39% | US$8.286.096 | US$33.039,98 | 627.112.910 HNS |
| 1112 |  PIBBLE PIB | US$0,0003776 | 2,33% | 19,09% | US$8.270.121 | US$2.914.142 | 21.900.500.893 PIB |
| 1113 |  Augur REP | US$0,7486 | 2,44% | 2,80% | US$8.234.570 | US$602.203 | 11.000.000 REP |
| 1114 |  Origin DeFi Governance OGV | US$0,009623 | 1,83% | 16,33% | US$8.273.330 | US$460.313 | 859.782.377 OGV |
| 1115 |  Divi DIVI | US$0,002079 | -0,09% | 25,82% | US$8.223.551 | US$260.365 | 3.955.927.186 DIVI |
| 1116 |  Pikaboss PIKA | US$0,00000002000 | -1,39% | 2,33% | US$8.230.311 | US$50.996,39 | 420.690.000.000.000 PIKA |
| 1117 |  Robonomics.network XRT | US$4,92 | -5,36% | 29,10% | US$8.216.598 | US$17.844,09 | 1.670.176 XRT |
| 1118 |  Ferrum Network FRM | US$0,03057 | -0,16% | 7,11% | US$8.150.679 | US$479.901 | 266.579.930 FRM |
| 1119 |  Landshare LAND | US$2,09 | -2,15% | 8,31% | US$8.135.369 | US$617.678 | 3.886.510 LAND |
| 1120 |  Azit AZIT | US$0,03807 | -0,13% | -19,23% | US$8.125.900 | US$360.037 | 213.424.443 AZIT |
| 1121 |  Asterix Labs ASTX | US$812,41 | -6,06% | -7,79% | US$8.124.104 | US$440.521 | 10.000 ASTX |
| 1122 |  EPIK Prime EPIK | US$0,007302 | -1,98% | 9,59% | US$8.106.424 | US$368.423 | 1.110.230.769 EPIK |
| 1123 |  POOH POOH | US$0,00000002000 | 3,50% | 11,37% | US$8.107.441 | US$947.864 | 420.690.000.000.000 POOH |
| 1124 |  Amulet AMU | US$0,02293 | -2,00% | 5,37% | US$8.118.509 | US$2.649.559 | 354.084.753 AMU |
| 1125 |  Hydra HYDRA | US$0,4048 | -1,87% | 1,60% | US$8.076.360 | US$74.392,62 | 19.953.054 HYDRA |
| 1126 |  Karura KAR | US$0,07351 | 3,29% | 4,59% | US$8.045.115 | US$59.661,13 | 109.437.496 KAR |
| 1127 |  HUSD HUSD | US$0,03599 | -0,42% | -21,17% | US$8.012.031 | US$1.326,08 | 222.593.861 HUSD |
| 1128 |  TypeAI TYPE | US$0,8412 | 11,36% | 75,87% | US$7.991.823 | US$31.892,93 | 9.500.000 TYPE |
| 1129 |  Astrafer ASTRAFER | US$0,05104 | -17,29% | 74,69% | US$7.982.875 | US$486,80 | 156.417.090 ASTRAFER |
| 1130 |  Smart Layer Network SLN | US$0,4839 | -2,85% | 4,20% | US$7.954.285 | US$848.114 | 16.438.844 SLN |
| 1131 |  PlayZap PZP | US$0,1388 | 0,87% | 8,84% | US$7.941.539 | US$495.416 | 57.209.265 PZP |
| 1132 |  GameZone GZONE | US$0,009425 | 0,33% | 15,10% | US$7.918.139 | US$27.459,17 | 840.117.285 GZONE |
| 1133 |  BitKan KAN | US$0,0008209 | -1,12% | 4,28% | US$7.864.942 | US$280.702 | 9.581.335.605 KAN |
| 1134 |  NvirWorld NVIR | US$0,007440 | -3,00% | -7,97% | US$7.831.106 | US$3.561.955 | 1.052.511.922 NVIR |
| 1135 |  Decimated DIO | US$0,01809 | -5,41% | 0,46% | US$7.877.951 | US$518.887 | 435.587.921 DIO |
| 1136 |  Tottenham Hotspur Fan Token SPURS | US$2,07 | -0,27% | -20,05% | US$7.796.928 | US$453.972 | 3.760.478 SPURS |
| 1137 |  Crypto Unicorns CU | US$0,1865 | -2,14% | -6,62% | US$7.731.247 | US$403.826 | 41.449.934 CU |
| 1138 |  RMRK RMRK | US$0,8526 | 1,78% | 0,48% | US$7.751.115 | US$50.425,52 | 9.090.949 RMRK |
| 1139 |  Wall Street Memes WSM | US$0,004106 | 2,31% | -2,22% | US$7.766.626 | US$1.758.440 | 1.891.637.189 WSM |
| 1140 |  Sakai Vault SAKAI | US$3,70 | 2,35% | -12,76% | US$7.700.058 | US$2.589.421 | 2.081.027 SAKAI |
| 1141 |  Torum XTM | US$0,03961 | -1,68% | 13,38% | US$7.688.022 | US$83.118,88 | 194.096.317 XTM |
| 1142 |  Shina Inu SHI | US$0,0000006300 | 11,06% | 21,88% | US$7.660.945 | US$259.772 | 12.215.422.502.184 SHI |
| 1143 |  Izumi Finance IZI | US$0,009661 | -2,88% | 1,21% | US$7.607.323 | US$94.706,41 | 787.400.000 IZI |
| 1144 |  UpOnly UPO | US$0,06720 | 5,20% | 5,01% | US$7.646.347 | US$7.392.539 | 113.792.290 UPO |
| 1145 |  SOLVE SOLVE | US$0,01082 | 2,84% | 8,44% | US$7.578.061 | US$144.301 | 700.125.013 SOLVE |
| 1146 |  Choise.ai CHO | US$0,02834 | -2,67% | -11,85% | US$7.578.680 | US$1.697.282 | 267.446.938 CHO |
| 1147 |  Chickencoin CHKN | US$0,0000001200 | 0,21% | -11,97% | US$7.516.857 | US$73.319,00 | 64.239.000.000.000 CHKN |
| 1148 |  Bitcoin 2 BTC2 | US$0,4242 | 0,48% | -10,23% | US$7.744.169 | US$1.364,98 | 18.255.817 BTC2 |
| 1149 |  Xend Finance RWA | US$0,07020 | 0,67% | 12,10% | US$7.513.651 | US$27.205,81 | 107.033.500 RWA |
| 1150 |  UPCX UPC | US$1,77 | -3,81% | -5,78% | US$7.512.707 | US$564.936 | 4.248.713 UPC |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.