Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AmonD AMON | US$0,0007563 | -0,03% | -0,14% | US$5.427.287 | US$713,50 | 7.176.499.999 AMON |
| 1252 |  Dock DOCK | US$0,006212 | -2,89% | -40,52% | US$5.444.313 | US$3.748.886 | 876.417.166 DOCK |
| 1253 |  DeFi Land DFL | US$0,0007582 | 0,16% | 1,93% | US$5.411.639 | US$20.930,80 | 7.137.303.616 DFL |
| 1254 |  Angola AGLA | US$0,01139 | 2,94% | 40,68% | US$5.416.463 | US$1.051.963 | 475.450.000 AGLA |
| 1255 |  Thrupenny TPY | US$0,06171 | -4,09% | 76,24% | US$5.405.273 | US$96.251,04 | 87.595.731 TPY |
| 1256 |  Everdome DOME | US$0,0002818 | 2,49% | -7,52% | US$5.354.322 | US$764.933 | 18.998.841.067 DOME |
| 1257 |  Muse MUSE | US$10,55 | -0,10% | 6,67% | US$5.363.440 | US$223.180 | 508.554 MUSE |
| 1258 |  Konnect KCT | US$0,002418 | 1,40% | 9,42% | US$5.361.328 | US$126.173 | 2.217.000.010 KCT |
| 1259 |  Pintu Token PTU | US$0,2286 | 0,15% | 8,96% | US$5.340.179 | US$5.794,96 | 23.362.132 PTU |
| 1260 |  Ÿ YAI | US$0,05904 | 38,22% | 16,61% | US$5.372.503 | US$136.541 | 91.000.000 YAI |
| 1261 |  Unibright UBT | US$0,03550 | -1,94% | -4,77% | US$5.325.363 | US$13.628,06 | 149.999.999 UBT |
| 1262 |  Script Network SCPT | US$0,01638 | -8,66% | 18,52% | US$5.285.926 | US$1.853.255 | 322.737.292 SCPT |
| 1263 |  Ferro FER | US$0,005650 | -1,57% | -2,99% | US$5.268.813 | US$11.920,07 | 932.530.341 FER |
| 1264 |  Zynecoin ZYN | US$0,1253 | -5,94% | -16,13% | US$5.248.971 | US$875.511 | 41.903.029 ZYN |
| 1265 |  Moutai MOUTAI | US$0,007518 | 11,30% | 33,05% | US$5.238.684 | US$102.446 | 696.800.651 MOUTAI |
| 1266 |  Medieval Empires MEE | US$0,009337 | -5,30% | 6,28% | US$5.222.966 | US$600.109 | 559.411.443 MEE |
| 1267 |  CPUcoin CPU | US$0,01207 | 0,56% | 13,39% | US$5.233.482 | US$72.702,62 | 433.557.201 CPU |
| 1268 |  REV3AL REV3L | US$0,01414 | 7,64% | 9,10% | US$5.175.391 | US$164.615 | 365.950.750 REV3L |
| 1269 |  PlayFuel PLF | US$0,01034 | 0,58% | 12,06% | US$5.169.032 | - | 500.000.000 PLF |
| 1270 |  Onooks OOKS | US$0,4596 | 0,74% | 12,99% | US$5.157.087 | US$1.829,07 | 11.221.615 OOKS |
| 1271 |  VIXCO VIX | US$0,006565 | 0,62% | -4,79% | US$5.145.108 | US$143.699 | 783.690.380 VIX |
| 1272 |  beoble BBL | US$0,02400 | -5,80% | 11,70% | US$5.140.338 | US$5.140.276 | 214.219.873 BBL |
| 1273 |  Lossless LSS | US$0,09182 | 0,28% | 11,56% | US$5.102.782 | US$274.703 | 55.572.672 LSS |
| 1274 |  BSCPAD BSCPAD | US$0,06430 | 0,65% | 4,36% | US$5.093.003 | US$296.663 | 79.211.621 BSCPAD |
| 1275 |  ritestream RITE | US$0,01745 | -1,08% | 3,22% | US$5.097.960 | US$77.118,05 | 292.141.996 RITE |
| 1276 |  Skey Network SKEY | US$0,02804 | 12,84% | 26,96% | US$5.092.928 | US$251.195 | 181.631.354 SKEY |
| 1277 |  Red Kite PKF | US$0,04438 | -0,09% | 10,47% | US$5.090.255 | US$13.910,72 | 114.692.138 PKF |
| 1278 |  UX Chain UX | US$0,001267 | -0,35% | 11,90% | US$5.049.691 | US$132.066 | 3.984.164.930 UX |
| 1279 |  Bitrue Coin BTR | US$0,03840 | 0,40% | 4,00% | US$5.047.202 | US$6.103.310 | 131.421.228 BTR |
| 1280 |  Love Power Market LPM | US$36,54 | -2,00% | 6,07% | US$5.036.335 | US$1.199.244 | 137.819 LPM |
| 1281 |  Darwinia Network RING | US$0,003012 | 0,41% | 9,30% | US$5.047.557 | US$43.868,76 | 1.675.623.740 RING |
| 1282 |  BTRIPS BTR | US$0,002344 | 2,70% | -37,05% | US$5.021.283 | US$245.890 | 2.142.376.653 BTR |
| 1283 |  MagicCraft MCRT | US$0,001150 | -0,20% | 1,28% | US$5.019.781 | US$241.141 | 4.364.257.893 MCRT |
| 1284 |  Cosplay Token COT | US$0,01262 | 0,92% | -5,41% | US$4.976.809 | US$222.529 | 394.359.177 COT |
| 1285 |  Gracy GRACY | US$0,04184 | 1,13% | -4,74% | US$4.956.363 | US$58.797,72 | 118.458.365 GRACY |
| 1286 |  UFC Fan Token UFC | US$0,4549 | -0,93% | 5,62% | US$4.894.358 | US$12.570,08 | 10.759.399 UFC |
| 1287 |  Vai VAI | US$1,00 | 0,08% | -0,05% | US$4.917.590 | US$26.321,45 | 4.911.753 VAI |
| 1288 |  MASQ MASQ | US$0,1424 | 1,19% | 1,01% | US$4.895.278 | US$24.231,14 | 34.379.475 MASQ |
| 1289 |  PRIZM PZM | US$0,001231 | -2,59% | -3,08% | US$4.876.740 | US$1.092,78 | 3.962.035.329 PZM |
| 1290 |  Presearch PRE | US$0,01233 | 0,35% | -14,16% | US$4.888.237 | US$123.719 | 396.578.435 PRE |
| 1291 |  DogeBonk DOBO | US$0,00000001000 | 0,17% | 10,54% | US$4.870.192 | US$807,47 | 582.959.739.166.037 DOBO |
| 1292 |  SpaceChain SPC | US$0,01585 | 0,86% | 15,36% | US$4.867.715 | US$4.766,87 | 307.182.730 SPC |
| 1293 |  STAT STAT | US$0,1093 | 4,64% | 1,06% | US$4.907.367 | US$348.062 | 44.918.328 STAT |
| 1294 |  Plearn PLN | US$0,05642 | -2,37% | 6,05% | US$4.855.797 | US$65.131,86 | 86.063.705 PLN |
| 1295 |  SpaceCatch CATCH | US$0,4409 | 6,46% | -12,29% | US$4.857.125 | US$25.663,09 | 11.015.453 CATCH |
| 1296 |  KARASOU INTELLIQUE | US$12,03 | -4,43% | 2,49% | US$4.838.692 | US$82.622,65 | 402.100 INTELLIQUE |
| 1297 |  Zenon ZNN | US$0,7623 | -0,13% | 4,52% | US$4.825.995 | US$5.804,87 | 6.330.750 ZNN |
| 1298 |  King DAG KDAG | US$0,08820 | 0,03% | -1,75% | US$4.802.730 | US$66.967,12 | 54.451.545 KDAG |
| 1299 |  BOSagora BOA | US$0,01526 | 5,64% | 4,45% | US$4.746.857 | US$556.828 | 311.113.394 BOA |
| 1300 |  EverRise RISE | US$0,00007445 | -9,88% | -1,16% | US$4.756.121 | US$264.470 | 63.879.133.973 RISE |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.