Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pikamoon PIKA | US$0,0003715 | 4,22% | -6,36% | US$6.483.654 | US$73.366,25 | 17.453.432.079 PIKA |
| 1202 |  TOKPIE TKP | US$0,2233 | -3,02% | -39,01% | US$6.410.794 | US$215,46 | 28.714.064 TKP |
| 1203 |  AIPAD AIPAD | US$0,05589 | 1,42% | 2,57% | US$6.426.906 | US$960.147 | 114.992.152 AIPAD |
| 1204 |  Emirex Token EMRX | US$0,2351 | -0,02% | 0,00% | US$6.407.573 | US$43.216,31 | 27.258.765 EMRX |
| 1205 |  BigONE Token ONE | US$0,0006786 | 0,78% | 13,57% | US$6.412.139 | - | 9.449.081.034 ONE |
| 1206 |  dHedge DAO DHT | US$0,1224 | 1,82% | 27,08% | US$6.386.025 | US$24.337,54 | 52.170.222 DHT |
| 1207 |  Bitrock BROCK | US$0,06817 | -5,62% | 9,14% | US$6.372.034 | US$516.633 | 93.473.933 BROCK |
| 1208 |  VoluMint VMINT | US$0,01134 | 21,33% | 44,82% | US$6.261.185 | US$406.044 | 552.136.291 VMINT |
| 1209 |  GensoKishi Metaverse MV | US$0,02148 | 0,27% | 152,20% | US$6.226.986 | US$1.531.934 | 289.857.800 MV |
| 1210 |  Gari Network GARI | US$0,01489 | 10,07% | 20,70% | US$6.194.083 | US$1.411.527 | 415.994.800 GARI |
| 1211 |  DappRadar RADAR | US$0,006415 | 0,75% | 7,40% | US$6.158.603 | US$338.221 | 960.096.177 RADAR |
| 1212 |  Beam BEAM | US$0,04074 | -2,92% | 20,89% | US$6.141.173 | US$85.018,64 | 150.753.560 BEAM |
| 1213 |  LABEL AI LBL | US$0,003148 | 0,47% | 2,92% | US$6.023.986 | US$1.101.254 | 1.913.869.062 LBL |
| 1214 |  Venus LTC vLTC | US$1,48 | -0,54% | 4,58% | US$6.138.674 | - | 4.142.378 vLTC |
| 1215 |  Areon Network AREA | US$0,05104 | -3,63% | 3,80% | US$6.113.129 | US$395.984 | 119.769.236 AREA |
| 1216 |  BABB BAX | US$0,00008255 | -2,15% | -5,63% | US$6.032.901 | US$12.028,93 | 73.080.946.000 BAX |
| 1217 |  UNKJD MBS | US$0,009571 | -5,18% | 12,02% | US$5.986.279 | US$96.560,57 | 625.437.750 MBS |
| 1218 |  Dragonchain DRGN | US$0,01609 | 0,62% | 15,06% | US$5.964.992 | US$18.746,96 | 370.772.651 DRGN |
| 1219 |  Rain Coin RAIN | US$5,94 | 3,48% | 49,89% | US$5.941.975 | US$68.246,23 | 1.000.000 RAIN |
| 1220 |  Celo Euro CEUR | US$1,09 | 0,12% | -0,19% | US$5.945.664 | US$1.491.584 | 5.454.570 CEUR |
| 1221 |  Cheems CHEEMS | US$0,002309 | 20,55% | 85,87% | US$5.890.820 | US$450.371 | 2.550.834.901 CHEEMS |
| 1222 |  RAI Finance SOFI | US$0,01302 | 2,80% | 0,12% | US$5.981.154 | US$918.409 | 459.302.750 SOFI |
| 1223 |  PAW PAW | US$0,00000001000 | -1,12% | -13,54% | US$5.875.245 | US$318.598 | 429.085.008.744.464 PAW |
| 1224 |  XDB CHAIN XDB | US$0,0003404 | 0,90% | 2,89% | US$5.853.194 | US$1.389.642 | 17.197.670.082 XDB |
| 1225 |  Vertcoin VTC | US$0,08353 | 16,78% | 20,12% | US$5.835.766 | US$29.841,55 | 69.860.422 VTC |
| 1226 |  Bubblefong BBF | US$0,03119 | -2,54% | -11,73% | US$5.817.197 | US$566.521 | 186.498.337 BBF |
| 1227 |  Onomy Protocol NOM | US$0,05666 | 6,50% | 11,59% | US$5.805.364 | US$94.487,85 | 102.462.150 NOM |
| 1228 |  SENATE SENATE | US$0,04852 | -0,70% | 8,10% | US$5.786.550 | US$55.058,79 | 119.268.741 SENATE |
| 1229 |  PYRIN PYI | US$0,01729 | -2,61% | 1,39% | US$5.778.568 | US$183.744 | 334.286.595 PYI |
| 1230 |  Pluton PLU | US$3,11 | 3,60% | 0,72% | US$5.763.297 | US$340.706 | 1.852.000 PLU |
| 1231 |  WHALE WHALE | US$0,5757 | -0,85% | 7,59% | US$5.757.400 | US$101.553 | 10.000.000 WHALE |
| 1232 |  Lambda LAMB | US$0,003500 | -1,45% | 19,47% | US$5.762.252 | US$1.695.390 | 1.646.414.198 LAMB |
| 1233 |  Bepro BEPRO | US$0,0005699 | -0,38% | 5,39% | US$5.699.076 | US$572.250 | 10.000.000.000 BEPRO |
| 1234 |  HeFi HEFI | US$0,05667 | 0,18% | 10,01% | US$5.695.391 | US$106.967 | 100.493.930 HEFI |
| 1235 |  Povel Durev DUREV | US$0,05925 | -2,14% | -20,02% | US$5.628.821 | US$247.733 | 95.000.000 DUREV |
| 1236 |  PLANET PLANET | US$0,000006620 | 0,82% | -28,88% | US$5.635.407 | US$1.140.372 | 851.450.035.658 PLANET |
| 1237 |  KiboShib KIBSHI | US$0,000005610 | 40,63% | 18,95% | US$5.612.905 | US$140.556 | 1.000.000.000.000 KIBSHI |
| 1238 |  Era Swap ES | US$0,002378 | 0,35% | -2,51% | US$5.607.019 | US$15,12 | 2.357.714.755 ES |
| 1239 |  Oxbull.tech OXB | US$0,7410 | -0,37% | 5,34% | US$5.605.102 | US$1.856,05 | 7.564.692 OXB |
| 1240 |  SunContract SNC | US$0,07701 | 2,09% | 16,18% | US$5.586.281 | US$433.624 | 72.542.794 SNC |
| 1241 |  Permission Coin ASK | US$0,0003457 | -0,38% | 4,06% | US$5.589.035 | US$380.028 | 16.166.619.298 ASK |
| 1242 |  Gameswap GSWAP | US$0,4643 | 2,01% | 3,30% | US$5.561.646 | US$5.232,62 | 11.979.665 GSWAP |
| 1243 |  OpenOcean OOE | US$0,01100 | -2,39% | 23,41% | US$5.547.074 | US$279.639 | 504.425.832 OOE |
| 1244 |  DEFIT DEFIT | US$0,1947 | 0,01% | 7,91% | US$5.496.111 | US$4.607,89 | 28.229.808 DEFIT |
| 1245 |  Prometheum Prodigy PMPY | US$0,01073 | -1,22% | 13,50% | US$5.500.266 | US$371.598 | 512.765.451 PMPY |
| 1246 |  BRN Metaverse BRN | US$0,2269 | -2,50% | 14,63% | US$5.510.009 | US$1.587.616 | 24.281.075 BRN |
| 1247 |  Flamengo Fan Token MENGO | US$0,4210 | -0,24% | 6,10% | US$5.473.490 | US$106.860 | 13.000.961 MENGO |
| 1248 |  3space Art PACE | US$0,08291 | -0,53% | 15,35% | US$5.472.439 | US$7.174,06 | 66.003.436 PACE |
| 1249 |  Maha MAHA | US$1,24 | 1,53% | 18,81% | US$5.444.935 | US$301.407 | 4.391.496 MAHA |
| 1250 |  Affyn FYN | US$0,02146 | 2,83% | -24,48% | US$5.452.181 | US$256.989 | 254.033.788 FYN |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.