Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VNX Swiss Franc VCHF | US$1,12 | -0,09% | 0,29% | US$7.432.866 | US$23.751,73 | 6.656.706 VCHF |
| 1152 |  PLAYA3ULL GAMES 3ULL | US$0,001583 | 10,38% | 17,97% | US$7.476.212 | US$384.311 | 4.723.235.871 3ULL |
| 1153 |  Bitcicoin BITCI | US$0,0009635 | 0,04% | -7,05% | US$7.427.061 | US$1.084.990 | 7.708.828.412 BITCI |
| 1154 |  Trabzonspor Fan Token TRA | US$1,00 | 1,13% | 12,32% | US$7.460.499 | US$323.704 | 7.448.575 TRA |
| 1155 |  Blockchain Brawlers BRWL | US$0,007439 | 0,73% | 6,81% | US$7.438.777 | US$1.692.568 | 1.000.000.000 BRWL |
| 1156 |  Carbon Protocol SWTH | US$0,004682 | 0,56% | 5,89% | US$7.423.140 | US$48.811,37 | 1.585.510.090 SWTH |
| 1157 |  Pip PIP | US$0,04558 | -3,32% | 6,20% | US$7.398.393 | US$60.723,90 | 162.333.223 PIP |
| 1158 |  Nexa NEXA | US$0,000003270 | -6,20% | 5,45% | US$7.356.208 | US$400.972 | 2.251.290.000.000 NEXA |
| 1159 |  ScPrime SCP | US$0,1537 | 4,32% | 5,01% | US$7.393.929 | US$12.437,80 | 48.096.625 SCP |
| 1160 |  Swash SWASH | US$0,007451 | -0,28% | -0,17% | US$7.318.823 | US$147.484 | 982.218.673 SWASH |
| 1161 |  Origin Dollar OUSD | US$0,9974 | -0,05% | -0,03% | US$7.312.482 | US$218.752 | 7.331.715 OUSD |
| 1162 |  Dejitaru Tsuka TSUKA | US$0,007268 | -1,87% | 5,31% | US$7.267.747 | US$109.580 | 1.000.000.000 TSUKA |
| 1163 |  MAGA VP MVP | US$0,1727 | -11,03% | -30,78% | US$7.172.098 | US$162.720 | 41.520.023 MVP |
| 1164 |  Kunci Coin KUNCI | US$0,005804 | -0,37% | -6,34% | US$7.154.341 | US$47.590,24 | 1.232.584.338 KUNCI |
| 1165 |  Elon ELON | US$0,00001033 | 6,13% | 13,74% | US$7.077.522 | US$866.773 | 685.219.781.741 ELON |
| 1166 |  PowerPool CVP | US$0,2279 | -1,03% | -1,62% | US$7.068.083 | US$3.155.227 | 31.016.993 CVP |
| 1167 |  Cogito Finance CGV | US$0,07250 | 2,47% | 32,26% | US$7.017.260 | US$70.850,97 | 96.787.938 CGV |
| 1168 |  Hoge Finance HOGE | US$0,00001779 | 0,73% | 20,16% | US$6.996.756 | US$2.109,47 | 393.401.634.711 HOGE |
| 1169 |  Bag BAG | US$0,001722 | -8,63% | -2,15% | US$6.994.528 | US$154.142 | 4.062.599.525 BAG |
| 1170 |  ZKBase ZKB | US$0,03541 | -0,08% | 0,31% | US$6.992.234 | US$1.921.032 | 197.440.000 ZKB |
| 1171 |  GameSwift GSWIFT | US$0,1111 | -0,11% | -9,70% | US$6.959.056 | US$64.815,55 | 62.621.513 GSWIFT |
| 1172 |  Catboy CATBOY | US$0,03621 | -3,12% | 16,99% | US$6.955.135 | US$715.952 | 192.057.727 CATBOY |
| 1173 |  Real Smurf Cat SMURFCAT | US$0,00007389 | 1,49% | 34,56% | US$6.931.596 | US$288.251 | 93.809.047.574 SMURFCAT |
| 1174 |  QuadrantProtocol EQUAD | US$0,006941 | 0,28% | 0,14% | US$6.940.903 | US$75,22 | 1.000.000.000 EQUAD |
| 1175 |  Orbofi AI OBI | US$0,01659 | 8,82% | 119,45% | US$6.867.263 | US$381.072 | 414.000.000 OBI |
| 1176 |  Validity VAL | US$1,34 | 1,53% | 2,36% | US$6.815.432 | US$87.430,14 | 5.101.015 VAL |
| 1177 |  Namecoin NMC | US$0,4621 | 0,77% | 13,44% | US$6.809.052 | US$8.582,58 | 14.736.400 NMC |
| 1178 |  Bostrom BOOT | US$0,00000001000 | 0,76% | 3,99% | US$6.806.783 | US$3.243,55 | 591.488.205.723.898 BOOT |
| 1179 |  Baby Bonk BABYBONK | - | -1,19% | 6,84% | US$6.775.827 | US$3.443.568 | 387.554.404.948.282.240 BABYBONK |
| 1180 |  Magic Square SQR | US$0,1057 | -2,94% | -1,66% | US$6.765.626 | US$142.963 | 63.978.150 SQR |
| 1181 |  Mozaic MOZ | US$0,05513 | 2,83% | 72,85% | US$6.738.161 | US$32.083,07 | 122.227.118 MOZ |
| 1182 |  Fusion FSN | US$0,08766 | 7,22% | 14,76% | US$6.725.652 | US$57.403,06 | 76.722.124 FSN |
| 1183 |  Fractal Network FRA | US$0,0005898 | -3,06% | -18,03% | US$6.729.693 | US$387.547 | 11.410.476.144 FRA |
| 1184 |  Adappter Token ADP | US$0,002204 | 9,40% | 5,28% | US$6.720.446 | US$2.831.553 | 3.049.466.726 ADP |
| 1185 |  Valor Token VALOR | US$0,1334 | 3,67% | 8,26% | US$6.710.318 | US$1.159.193 | 50.297.124 VALOR |
| 1186 |  Obyte GBYTE | US$7,65 | 6,38% | -3,44% | US$6.600.839 | US$1.124,15 | 863.108 GBYTE |
| 1187 |  Pallapay PALLA | US$0,008826 | -0,03% | -0,01% | US$6.562.720 | - | 743.546.427 PALLA |
| 1188 |  Klaydice DICE | US$0,02229 | 5,27% | 97,19% | US$6.389.001 | US$98.363,48 | 286.602.800 DICE |
| 1189 |  OrbCity ORB | US$0,02204 | -3,10% | 30,87% | US$6.529.465 | US$1.057.087 | 296.211.598 ORB |
| 1190 |  Banano BAN | US$0,004158 | 3,53% | 7,49% | US$6.575.897 | US$15.955,00 | 1.581.346.280 BAN |
| 1191 |  TOWER TOWER | US$0,003806 | 0,96% | -12,77% | US$6.543.115 | US$79.395,67 | 1.718.959.211 TOWER |
| 1192 |  Venus DAI vDAI | US$0,02377 | 0,01% | 0,15% | US$6.526.574 | - | 274.537.625 vDAI |
| 1193 |  BitShares BTS | US$0,002174 | 0,79% | 5,95% | US$6.510.820 | US$104.878 | 2.995.329.405 BTS |
| 1194 |  Paribus PBX | US$0,0008926 | -1,71% | 3,62% | US$6.447.053 | US$239.786 | 7.222.930.891 PBX |
| 1195 |  SwissCheese SWCH | US$0,3583 | 2,15% | 35,83% | US$6.514.807 | US$1.751.995 | 18.184.240 SWCH |
| 1196 |  Mancium MANC | US$0,6482 | -10,35% | -19,45% | US$6.482.490 | US$38.617,75 | 10.000.000 MANC |
| 1197 |  ROA CORE ROA | US$0,01984 | 0,97% | -0,64% | US$6.484.731 | US$245.667 | 326.900.066 ROA |
| 1198 |  apM Coin APM | US$0,004328 | 0,33% | -6,77% | US$6.478.315 | US$278.578 | 1.496.875.000 APM |
| 1199 |  TEMCO TEMCO | US$0,001619 | 2,23% | -0,78% | US$6.432.107 | US$94.857,10 | 3.973.256.413 TEMCO |
| 1200 |  TOPGOAL GOAL | US$0,02239 | -2,59% | -1,49% | US$6.438.507 | US$782.697 | 287.500.000 GOAL |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.