Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Suzuverse SGT | US$1,12 | -0,03% | 5,53% | US$11.309.320 | US$380.735 | 10.052.927 SGT |
| 1002 |  Elixir Games ELIX | US$0,05283 | 1,07% | 10,23% | US$11.252.531 | US$575.838 | 213.013.124 ELIX |
| 1003 |  Bad Idea AI BAD | US$0,00000002000 | 6,19% | 19,87% | US$11.222.348 | US$6.024.000 | 530.334.921.255.707 BAD |
| 1004 |  ForTube FOR | US$0,01408 | -0,40% | -1,79% | US$11.190.964 | US$2.898.241 | 795.000.000 FOR |
| 1005 |  Windoge98 EXE | US$1,26 | 3,57% | 4,13% | US$10.997.793 | US$1.672,01 | 8.695.649 EXE |
| 1006 |  AMO Coin AMO | US$0,0005800 | -0,72% | -3,15% | US$11.077.830 | US$55.452,57 | 19.100.000.000 AMO |
| 1007 |  OVR OVR | US$0,2166 | -0,08% | -2,46% | US$11.047.433 | US$118.601 | 50.994.674 OVR |
| 1008 |  ZEON ZEON | US$0,0003605 | 0,10% | -2,60% | US$11.006.671 | US$67.136,29 | 30.529.103.436 ZEON |
| 1009 |  Phantasma SOUL | US$0,08849 | 0,10% | -8,13% | US$10.984.790 | US$127.059 | 124.129.198 SOUL |
| 1010 |  MongCoin $MONG | US$0,00000002000 | 3,77% | 9,42% | US$11.004.013 | US$2.109.567 | 581.196.039.603.956 $MONG |
| 1011 |  MixMarvel MIX | US$0,001514 | 0,40% | -5,06% | US$10.936.558 | US$305.614 | 7.225.000.323 MIX |
| 1012 |  Big Data Protocol BDP | US$0,2085 | 4,60% | 12,50% | US$10.899.761 | US$263.354 | 52.278.856 BDP |
| 1013 |  Comtech Gold CGO | US$77,26 | -0,06% | -0,12% | US$10.893.654 | US$589.901 | 141.000 CGO |
| 1014 |  Image Generation AI IMGNAI | US$0,01406 | -1,21% | 14,17% | US$10.923.705 | US$257.859 | 776.833.333 IMGNAI |
| 1015 |  Orange ORNJ | US$0,1465 | -1,82% | 12,68% | US$10.867.242 | US$6.897.168 | 74.200.000 ORNJ |
| 1016 |  Arsenal Fan Token AFC | US$1,12 | -0,85% | 4,66% | US$10.879.202 | US$140.526 | 9.736.282 AFC |
| 1017 |  Newscrypto NWC | US$0,07219 | 0,71% | 8,93% | US$10.857.032 | US$53.467,14 | 150.400.834 NWC |
| 1018 |  CateCoin CATE | US$0,0000002500 | 0,65% | 12,14% | US$10.844.307 | US$207.443 | 44.104.656.629.774 CATE |
| 1019 |  Hathor HTR | US$0,04262 | 0,18% | 2,14% | US$10.814.797 | US$396.543 | 253.776.288 HTR |
| 1020 |  Stobox Token STBU | US$0,1091 | -6,55% | -1,89% | US$10.777.596 | US$158.538 | 98.749.799 STBU |
| 1021 |  Brickken BKN | US$0,1802 | -2,67% | -12,50% | US$10.790.346 | US$163.087 | 59.884.032 BKN |
| 1022 |  AC Milan Fan Token ACM | US$1,69 | 0,32% | 4,09% | US$10.756.547 | US$976.798 | 6.358.270 ACM |
| 1023 |  MetaTrace TRC | US$0,03009 | 0,44% | 4,35% | US$10.767.149 | US$398.891 | 357.849.591 TRC |
| 1024 |  Æternity AE | US$0,02832 | 0,16% | 1,63% | US$10.776.121 | US$452.269 | 380.564.934 AE |
| 1025 |  ABBC Coin ABBC | US$0,008682 | 5,86% | -0,22% | US$10.636.122 | US$194.656 | 1.225.109.279 ABBC |
| 1026 |  Step Finance STEP | US$0,04800 | -2,39% | 47,15% | US$10.627.338 | US$85.405,83 | 221.408.395 STEP |
| 1027 |  Atletico De Madrid Fan Token ATM | US$2,23 | 1,27% | -0,16% | US$10.567.362 | US$1.003.071 | 4.740.622 ATM |
| 1028 |  Kimbo KIMBO | US$0,0001520 | 14,52% | 40,14% | US$10.554.243 | US$678.935 | 69.420.000.000 KIMBO |
| 1029 |  Octokn OTK | US$0,03443 | 3,26% | 29,74% | US$10.438.488 | US$40.877,47 | 303.136.890 OTK |
| 1030 |  Ternoa CAPS | US$0,008175 | -2,37% | -10,49% | US$10.521.076 | US$572.401 | 1.287.030.207 CAPS |
| 1031 |  NAVI Protocol NAVX | US$0,06256 | -1,25% | 6,02% | US$10.449.178 | US$7.729.962 | 167.034.765 NAVX |
| 1032 |  Koala AI KOKO | US$0,000001150 | -3,42% | -14,99% | US$10.476.877 | US$421.450 | 9.110.383.747.597 KOKO |
| 1033 |  Galatasaray Fan Token GAL | US$1,67 | -0,52% | 6,05% | US$10.358.995 | US$432.094 | 6.206.076 GAL |
| 1034 |  Starlink STARL | US$0,000001030 | -1,49% | 12,79% | US$10.272.386 | US$387.591 | 9.979.172.029.858 STARL |
| 1035 |  KLAYswap Protocol KSP | US$0,1529 | -1,17% | 2,67% | US$10.182.131 | US$23.869,75 | 66.614.973 KSP |
| 1036 |  LeisureMeta LM | US$0,005227 | 2,98% | 1,85% | US$10.142.586 | US$354.201 | 1.940.348.714 LM |
| 1037 |  ChangeNOW Token NOW | US$0,1195 | 1,35% | 12,61% | US$10.137.849 | US$129,43 | 84.803.670 NOW |
| 1038 |  Kasta KASTA | US$0,01601 | 1,30% | 12,47% | US$10.120.412 | US$530.337 | 632.306.224 KASTA |
| 1039 |  Mintlayer ML | US$0,1543 | -11,44% | 5,88% | US$9.907.006 | US$2.146.553 | 64.198.610 ML |
| 1040 |  KIRA KEX | US$0,04956 | -7,14% | 8,68% | US$10.187.998 | US$81.751,27 | 205.566.066 KEX |
| 1041 |  Aryacoin AYA | US$0,008389 | -0,83% | -54,32% | US$10.052.905 | US$382,84 | 1.198.291.658 AYA |
| 1042 |  Cross The Ages CTA | US$0,1613 | 2,35% | 19,17% | US$10.002.587 | US$5.636.947 | 62.030.994 CTA |
| 1043 |  Three Protocol Token THREE | US$0,1175 | -3,35% | 13,11% | US$9.986.527 | US$183.626 | 85.000.000 THREE |
| 1044 |  Bitcoin XT BTCXT | US$0,009883 | 0,00% | 11,59% | US$9.950.695 | - | 1.006.849.553 BTCXT |
| 1045 |  HAPI Protocol HAPI | US$13,53 | 3,03% | 7,58% | US$9.910.742 | US$349.005 | 732.233 HAPI |
| 1046 |  LATOKEN LA | US$0,02607 | -0,46% | -0,23% | US$9.907.822 | US$11.666,50 | 380.105.462 LA |
| 1047 |  KILT Protocol KILT | US$0,1999 | 0,52% | 8,69% | US$9.879.748 | US$52.859,46 | 49.420.140 KILT |
| 1048 |  Metacade MCADE | US$0,007403 | -1,75% | -12,29% | US$9.851.524 | US$627.086 | 1.330.753.754 MCADE |
| 1049 |  bitsCrunch BCUT | US$0,04733 | -4,46% | -0,68% | US$9.816.223 | US$2.523.001 | 207.396.450 BCUT |
| 1050 |  Winnerz WNZ | US$0,04572 | -10,44% | -5,93% | US$9.766.018 | US$121.377 | 213.625.469 WNZ |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.